00:02:26,17.32
00:07:51,17.46
00:13:16,17.50
00:18:40,17.35
00:24:05,17.38
00:29:30,17.49
00:34:55,17.54
00:40:20,17.55
00:45:44,17.31
00:51:13,17.32
00:56:37,17.39
01:02:01,17.40
01:07:24,17.21
01:12:48,17.34
01:18:11,17.41
01:23:35,17.45
01:28:58,17.49
01:34:22,17.46
01:39:45,17.50
01:45:09,17.49
01:50:33,17.50
01:55:57,17.50
02:01:21,17.52
02:06:44,17.32
02:12:07,17.32
02:17:31,17.44
02:22:54,17.44
02:28:18,17.23
02:33:41,17.32
02:39:04,17.41
02:44:28,17.44
02:49:52,17.45
02:55:15,17.50
03:00:39,17.50
03:06:03,17.51
03:11:28,17.55
03:16:51,17.57
03:22:15,17.59
03:27:38,17.59
03:33:02,17.59
03:38:26,17.60
03:43:49,17.57
03:49:13,17.57
03:54:36,17.56
04:00:00,17.57
04:05:24,17.56
04:10:47,17.60
04:16:10,17.61
04:21:34,17.63
04:26:58,17.65
04:32:22,17.66
04:37:45,17.64
04:43:09,17.64
04:48:33,17.63
04:53:56,17.59
04:59:19,17.63
05:04:42,17.60
05:10:06,17.61
05:15:30,17.59
05:20:53,17.64
05:26:17,17.82
05:31:40,18.05
05:37:04,18.07
05:42:28,18.06
05:47:52,18.04
05:53:15,18.01
05:58:39,17.94
06:04:03,17.91
06:09:26,17.89
06:14:50,17.86
06:20:13,17.88
06:25:37,17.84
06:31:01,17.82
06:36:24,17.82
06:41:48,17.84
06:47:12,17.81
06:52:35,17.84
06:57:59,17.84
07:03:23,17.81
07:08:46,17.80
07:14:10,17.80
07:19:34,17.79
07:24:57,17.75
07:30:21,17.77
07:35:44,17.77
07:41:08,17.79
07:46:31,17.81
07:51:55,17.82
07:57:19,17.81
08:02:42,17.79
08:08:08,17.76
08:13:31,17.75
08:18:55,17.75
08:24:19,17.75
08:29:42,17.74
08:35:06,17.75
08:40:29,17.75
08:45:53,17.75
08:51:17,17.77
08:56:40,17.75
09:02:04,17.77
09:07:27,17.75
09:12:51,17.75
09:18:14,17.69
09:23:38,17.68
09:29:01,17.68
09:34:24,17.76
09:39:48,17.71
09:45:12,17.69
09:50:35,17.69
09:55:59,17.70
10:01:23,17.73
10:06:47,17.74
10:12:11,17.75
10:17:34,17.55
10:22:58,17.44
10:28:21,17.55
10:33:46,17.60
10:39:09,17.61
10:44:32,17.63
10:49:56,17.63
10:55:19,17.50
11:00:43,17.40
11:06:07,17.52
11:11:30,17.44
11:16:54,17.31
11:22:18,17.45
11:27:41,17.50
11:33:05,17.54
11:38:29,17.55
11:43:52,17.56
11:49:16,17.56
11:54:40,17.56
12:00:03,17.60
12:05:27,17.63
12:10:50,17.64
12:16:14,17.60
12:21:38,17.38
12:27:01,17.44
12:32:25,17.50
12:37:49,17.34
12:43:13,17.32
12:48:36,17.44
12:54:00,17.39
12:59:23,17.25
13:04:47,17.41
13:10:11,17.52
13:15:34,17.51
13:20:58,17.35
13:26:22,17.51
13:31:46,17.59
13:37:09,17.38
13:42:34,17.39
13:47:57,17.52
13:53:21,17.49
13:58:44,17.26
14:04:08,17.41
14:09:32,17.50
14:14:55,17.29
14:20:19,17.36
14:25:43,17.49
14:31:06,17.27
14:36:30,17.44
14:41:53,17.65
14:47:18,17.68
14:52:41,18.05
14:58:05,18.26
15:03:29,18.35
15:08:52,18.52
15:14:16,18.52
15:19:39,18.60
15:25:03,18.64
15:30:27,18.60
15:35:51,18.60
15:41:15,18.64
15:46:38,18.25
15:52:02,18.10
15:57:26,18.13
16:02:49,17.86
16:08:13,17.85
16:13:37,17.93
16:19:00,17.82
16:24:24,17.57
16:29:47,17.69
16:35:11,17.61
16:40:35,17.51
16:45:59,17.68
16:51:23,17.76
16:56:47,17.74
17:02:11,17.51
17:07:36,17.59
17:13:03,17.65
17:18:35,17.44
17:25:45,17.59
17:32:46,17.39
17:42:41,17.60
17:48:06,17.64
17:53:29,17.40
17:58:53,17.54
18:04:16,17.63
18:09:40,17.66
18:15:04,17.44
18:20:28,17.55
18:25:52,17.91
18:31:16,17.99
18:36:40,17.99
18:42:04,17.81
18:47:28,17.74
18:52:51,17.89
18:58:15,17.94
19:03:39,18.04
19:09:02,17.91
19:14:26,17.66
19:19:49,17.76
19:25:13,17.81
19:30:37,17.61
19:36:01,17.60
19:41:25,17.70
19:46:49,17.75
19:52:13,17.63
19:57:37,17.49
20:03:01,17.61
20:08:24,17.55
20:13:48,17.45
20:19:11,17.60
20:24:35,17.69
20:29:59,17.64
20:35:22,17.39
20:40:46,17.52
20:46:10,17.57
20:51:34,17.36
20:56:58,17.44
21:02:22,17.50
21:07:46,17.34
21:14:11,17.40
21:19:35,17.50
21:24:59,17.51
21:30:22,17.34
21:35:45,17.48
21:41:09,17.46
21:46:33,17.27
21:51:57,17.41
21:57:20,17.45
22:02:44,17.35
22:08:08,17.26
22:13:32,17.41
22:18:55,17.46
22:24:19,17.45
22:29:43,17.26
22:35:06,17.41
22:40:30,17.45
22:45:54,17.23
22:51:18,17.38
22:56:43,17.44
23:02:06,17.29
23:07:30,17.15
23:12:54,17.24
23:18:17,17.29
23:23:42,17.27
23:29:05,17.09
23:34:30,17.24
23:39:54,17.27
23:45:17,17.13
23:50:41,17.29
23:56:05,17.13