00:02:00,17.06
00:07:28,17.07
00:12:54,17.13
00:18:19,17.06
00:23:44,17.06
00:29:08,17.06
00:34:34,17.05
00:40:01,17.02
00:45:27,17.06
00:50:52,17.06
00:56:17,17.11
01:01:41,17.13
01:07:06,17.14
01:12:31,17.13
01:17:55,17.13
01:23:20,17.13
01:28:45,17.11
01:34:10,17.07
01:39:35,17.13
01:45:01,17.13
01:50:26,17.09
01:55:51,17.13
02:01:16,17.13
02:06:40,17.14
02:12:05,17.18
02:17:29,17.13
02:22:55,17.15
02:28:20,17.14
02:33:46,17.16
02:39:10,17.16
02:44:35,17.13
02:49:59,17.13
02:55:25,17.16
03:00:49,17.19
03:06:16,17.18
03:11:41,17.19
03:17:06,17.20
03:22:30,17.20
03:27:55,17.20
03:33:20,17.19
03:38:45,17.15
03:44:10,17.16
03:49:34,17.13
03:55:00,17.13
04:00:25,17.13
04:05:50,17.13
04:11:14,17.13
04:16:40,17.13
04:22:04,17.13
04:27:30,17.15
04:32:57,17.15
04:38:21,17.04
04:43:46,16.85
04:49:10,17.00
04:54:35,17.07
05:00:00,17.10
05:05:25,17.06
05:10:49,17.06
05:16:14,17.13
05:21:40,17.16
05:27:05,17.14
05:32:31,17.19
05:37:55,17.14
05:43:20,17.14
05:48:45,17.10
05:54:12,17.19
05:59:37,17.39
06:05:02,17.44
06:10:26,17.49
06:15:52,17.44
06:21:17,17.45
06:26:42,17.44
06:32:06,17.44
06:37:31,17.43
06:42:57,17.21
06:48:22,17.10
06:53:47,17.21
06:59:12,17.23
07:04:37,16.98
07:10:02,17.02
07:15:27,17.10
07:20:52,17.14
07:26:17,17.01
07:31:42,17.40
07:37:07,17.71
07:42:31,18.01
07:47:56,17.99
07:53:21,18.01
07:58:45,18.21
08:04:12,18.35
08:09:36,18.40
08:15:02,18.41
08:20:27,18.46
08:25:52,18.39
08:31:16,17.86
08:36:40,17.70
08:42:03,17.73
08:47:26,17.69
08:52:51,17.66
08:58:14,17.63
09:03:37,17.59
09:09:01,17.56
09:14:25,17.57
09:19:48,17.56
09:25:12,17.51
09:30:35,17.63
09:35:59,17.94
09:41:23,18.24
09:46:46,18.44
09:52:09,18.51
09:57:33,18.55
10:02:57,18.56
10:08:20,18.56
10:13:43,18.57
10:19:07,18.54
10:24:30,18.34
10:29:54,18.10
10:35:17,18.00
10:40:41,17.96
10:46:04,17.93
10:51:28,17.88
10:56:51,17.88
11:02:15,17.84
11:07:38,17.81
11:13:02,17.64
11:18:25,17.43
11:23:49,17.54
11:29:13,17.57
11:34:37,17.59
11:40:00,17.63
11:45:24,17.55
11:50:47,17.25
11:56:11,17.36
12:01:34,17.41
12:06:57,17.18
12:12:21,17.31
12:17:45,17.38
12:23:09,17.41
12:28:32,17.41
12:33:57,17.16
12:39:21,17.25
12:44:44,17.34
12:50:08,17.38
12:55:31,17.39
13:00:55,17.44
13:06:18,17.46
13:11:41,17.56
13:17:05,17.69
13:22:29,17.49
13:27:52,17.46
13:33:16,17.51
13:38:39,17.56
13:44:03,17.31
13:49:26,17.35
13:54:51,17.48
14:00:14,17.50
14:05:37,17.51
14:11:01,17.56
14:16:24,17.56
14:21:48,17.56
14:27:12,17.54
14:32:36,17.34
14:37:59,17.29
14:43:23,17.43
14:48:47,17.65
14:54:10,17.71
14:59:35,17.89
15:04:59,17.94
15:10:22,18.00
15:15:46,17.94
15:21:10,17.95
15:26:34,17.93
15:31:57,17.88
15:37:21,17.88
15:42:44,17.85
15:48:08,17.80
15:53:31,17.54
15:58:55,17.50
16:04:19,17.61
16:09:43,17.63
16:15:06,17.56
16:20:30,17.38
16:25:54,17.49
16:31:18,17.54
16:36:42,17.32
16:42:06,17.38
16:47:30,17.46
16:52:53,17.51
16:58:16,17.56
17:04:11,17.71
17:09:36,17.80
17:15:02,17.86
17:20:27,17.88
17:25:51,17.88
17:31:16,17.89
17:36:41,17.88
17:42:06,18.07
17:47:32,18.11
17:52:58,18.10
17:58:23,17.79
18:03:48,17.82
18:09:13,17.89
18:14:38,17.94
18:20:03,17.84
18:25:28,17.65
18:30:52,17.77
18:36:19,17.81
18:41:44,17.57
18:47:10,17.65
18:52:36,17.74
18:58:01,17.74
19:03:26,17.48
19:08:51,17.54
19:15:17,17.60
19:20:41,17.60
19:26:07,17.41
19:31:32,17.59
19:36:58,17.68
19:42:23,17.56
19:47:48,17.46
19:53:12,17.70
19:58:38,17.95
20:04:04,17.85
20:09:28,17.79
20:14:53,17.86
20:20:18,17.88
20:25:43,17.70
20:31:07,17.66
20:36:32,17.73
20:41:58,17.80
20:47:24,17.68
20:52:49,17.69
20:58:15,17.70
21:03:41,17.76
21:09:06,17.70
21:14:31,17.50
21:19:56,17.63
21:25:21,17.69
21:30:45,17.68
21:36:11,17.49
21:41:35,17.56
21:47:01,17.65
21:52:26,17.70
21:57:50,17.69
22:03:15,17.69
22:08:40,17.49
22:14:05,17.38
22:19:30,17.50
22:24:55,17.54
22:30:19,17.38
22:35:44,17.35
22:41:09,17.49
22:46:33,17.57
22:51:59,17.36
22:57:25,17.43
23:02:50,17.52
23:08:16,17.56
23:13:41,17.60
23:19:06,17.61
23:24:31,17.38
23:29:56,17.36
23:35:20,17.50
23:40:45,17.49
23:46:11,17.32
23:51:36,17.46
23:57:02,17.54