00:02:02,20.55
00:07:26,20.26
00:12:52,20.25
00:18:17,20.18
00:23:42,19.99
00:29:06,20.00
00:34:32,19.90
00:39:58,19.75
00:45:24,19.68
00:50:48,19.51
00:56:12,19.38
01:01:36,19.34
01:06:59,19.19
01:12:22,19.13
01:17:45,19.09
01:23:09,18.95
01:28:32,19.00
01:33:56,18.89
01:39:20,18.82
01:44:43,18.85
01:50:06,18.74
01:55:29,18.76
02:00:54,18.73
02:06:17,18.68
02:11:40,18.71
02:17:03,18.64
02:22:27,18.66
02:27:50,18.66
02:33:14,18.63
02:38:37,18.65
02:44:01,18.59
02:49:24,18.59
02:54:47,18.60
03:00:10,18.54
03:05:34,18.60
03:10:58,18.57
03:16:21,18.54
03:21:44,18.59
03:27:08,18.52
03:32:31,18.54
03:37:55,18.57
03:43:18,18.51
03:48:42,18.54
03:54:06,18.52
03:59:29,18.50
04:04:52,18.56
04:10:16,18.49
04:15:39,18.52
04:21:03,18.55
04:26:26,18.48
04:31:50,18.52
04:37:13,18.48
04:42:37,18.54
04:48:01,18.55
04:53:24,18.45
04:58:48,18.54
05:04:11,18.50
05:09:35,18.50
05:14:59,18.55
05:20:22,18.46
05:25:46,18.50
05:31:09,18.48
05:36:32,18.46
05:41:56,18.52
05:47:20,18.44
05:52:43,18.21
05:58:07,18.02
06:03:30,19.04
06:08:54,19.86
06:14:18,20.21
06:19:41,20.44
06:25:04,20.64
06:30:28,20.57
06:35:51,20.56
06:41:14,37.86
06:46:38,41.84
06:52:02,38.49
06:57:25,35.94
07:02:49,33.90
07:08:12,32.27
07:13:36,30.81
07:18:59,29.56
07:24:23,28.34
07:29:48,27.30
07:35:15,26.38
07:40:39,25.36
07:46:04,24.88
07:51:29,24.23
07:56:54,23.77
08:02:19,23.27
08:07:43,22.46
08:13:09,22.29
08:18:34,21.88
08:23:59,21.61
08:29:24,21.46
08:34:48,20.76
08:40:13,20.16
08:45:38,20.14
08:51:03,19.93
08:56:27,20.21
09:01:53,38.96
09:07:17,42.34
09:12:42,39.09
09:18:07,45.20
09:23:32,43.01
09:28:57,39.89
09:34:23,36.98
09:39:49,35.26
09:45:14,33.46
09:50:39,31.56
09:56:03,30.32
10:01:29,29.26
10:06:53,28.15
10:13:20,27.25
10:18:45,26.43
10:24:11,25.64
10:29:36,25.05
10:35:02,24.48
10:40:26,24.16
10:45:52,22.60
10:51:16,21.61
10:56:41,23.25
11:02:06,46.91
11:07:31,45.27
11:12:56,41.05
11:18:21,37.11
11:23:45,35.25
11:29:10,33.45
11:34:35,31.45
11:39:59,29.91
11:45:25,28.79
11:50:51,28.18
11:56:16,27.61
12:01:41,26.89
12:07:06,26.00
12:12:31,24.35
12:17:56,24.71
12:23:21,24.64
12:28:46,36.55
12:34:12,47.40
12:39:37,44.54
12:45:03,41.01
12:50:28,38.05
12:55:53,35.73
13:01:19,34.34
13:06:43,32.42
13:12:08,31.06
13:17:32,29.52
13:22:57,28.13
13:28:22,27.13
13:33:47,26.23
13:39:12,25.21
13:44:36,24.65
13:50:01,24.14
13:55:27,23.63
14:00:52,23.24
14:06:17,22.66
14:11:43,22.38
14:17:08,22.06
14:22:32,21.73
14:27:57,21.56
14:33:22,21.24
14:38:47,21.10
14:44:13,20.90
14:49:38,20.69
14:55:04,20.66
15:00:29,20.46
15:05:54,20.39
15:11:19,20.34
15:16:43,20.15
15:22:08,20.18
15:27:31,19.95
15:32:54,19.85
15:38:17,19.76
15:43:41,19.57
15:49:04,19.55
15:54:27,19.43
15:59:51,19.34
16:05:14,19.31
16:10:38,19.23
16:16:01,19.13
16:21:24,19.14
16:26:48,19.04
16:32:11,19.04
16:37:35,19.01
16:42:59,18.96
16:48:22,18.95
16:53:46,18.90
16:59:16,42.17
17:04:41,46.31
17:10:06,43.19
17:15:32,39.86
17:20:58,37.14
17:26:22,34.51
17:31:48,32.64
17:37:12,31.01
17:42:37,28.75
17:48:02,42.33
17:53:27,45.02
17:58:52,44.27
18:04:18,47.79
18:09:43,44.81
18:15:08,41.27
18:20:33,38.51
18:25:58,35.96
18:31:23,34.04
18:36:47,32.15
18:42:12,30.38
18:47:37,29.15
18:53:03,28.11
18:58:28,26.98
19:03:55,26.30
19:09:19,25.51
19:14:44,24.71
19:20:09,24.38
19:25:34,23.89
19:31:00,23.41
19:36:24,23.06
19:41:49,22.52
19:47:14,22.35
19:52:39,22.00
19:58:04,21.70
20:03:29,21.55
20:08:53,21.21
20:14:19,21.13
20:19:43,20.93
20:25:09,20.74
20:30:33,20.65
20:35:58,20.48
20:41:23,20.39
20:46:47,20.36
20:52:13,20.16
20:57:38,20.14
21:03:04,20.05
21:08:29,19.89
21:13:53,19.94
21:19:18,19.79
21:24:43,19.74
21:30:07,19.75
21:35:33,19.63
21:40:59,19.69
21:46:24,19.59
21:51:50,19.59
21:57:15,19.63
22:02:40,19.51
22:08:05,19.61
22:13:29,19.54
22:18:54,19.52
22:24:21,19.55
22:29:46,19.40
22:35:13,19.49
22:40:38,18.59
22:46:03,18.00
22:51:28,18.26
22:56:53,18.30
23:02:18,18.49
23:07:43,18.66
23:13:09,18.65
23:18:34,18.80
23:23:59,18.93
23:29:24,18.85
23:34:48,19.00
23:40:13,18.98
23:45:38,19.01
23:51:02,19.13
23:56:27,19.01