00:02:10,3.50 00:07:35,3.52 00:13:00,3.51 00:18:24,3.49 00:23:49,3.48 00:29:14,3.46 00:34:39,3.45 00:40:04,3.40 00:45:29,3.38 00:50:53,3.38 00:56:17,3.42 01:01:40,3.39 01:07:03,3.33 01:12:27,3.30 01:17:50,3.29 01:23:14,3.25 01:28:37,3.17 01:34:01,3.13 01:39:25,3.14 01:44:48,3.15 01:50:12,3.15 01:55:35,3.14 02:00:58,3.09 02:06:22,3.00 02:11:45,2.91 02:17:08,2.89 02:22:32,2.79 02:27:55,2.70 02:33:19,2.60 02:38:42,2.55 02:44:05,2.51 02:49:29,2.38 02:54:52,2.39 03:00:16,2.17 03:05:39,2.01 03:11:03,2.01 03:16:26,1.91 03:21:50,1.89 03:27:14,1.76 03:32:37,1.68 03:38:01,1.63 03:43:24,1.60 03:48:48,1.59 03:54:11,1.55 03:59:35,1.49 04:04:58,1.52 04:10:22,1.48 04:15:46,1.45 04:21:09,1.49 04:26:34,1.46 04:32:01,1.44 04:37:31,1.40 04:42:57,1.39 04:48:22,1.31 04:53:46,1.27 04:59:12,1.19 05:04:37,1.07 05:10:03,1.07 05:15:28,1.10 05:20:52,1.09 05:26:17,1.07 05:31:42,1.06 05:37:07,1.14 05:42:32,1.10 05:47:57,1.07 05:53:22,1.04 05:58:48,0.99 06:04:13,0.94 06:09:38,0.89 06:15:03,0.88 06:20:27,0.86 06:25:52,0.82 06:31:17,0.82 06:36:42,0.79 06:42:08,0.74 06:47:32,0.72 06:52:58,0.66 06:58:23,0.64 07:03:47,0.56 07:10:14,0.57 07:15:39,0.53 07:21:06,0.51 07:26:30,0.46 07:31:57,0.40 07:37:21,0.38 07:42:46,0.35 07:48:11,0.30 07:53:36,0.24 07:59:01,0.17 08:04:26,0.11 08:09:52,0.04 08:15:17,-0.09 08:20:42,-0.21 08:26:06,-0.26 08:31:31,-0.30 08:36:56,-0.30 08:42:21,-0.26 08:47:46,-0.26 08:53:13,-0.31 08:58:37,-0.34 09:04:03,-0.36 09:09:28,-0.36 09:14:53,-0.45 09:20:18,-0.50 09:25:42,-0.53 09:31:09,-0.61 09:36:33,-0.76 09:41:58,-0.90 09:47:23,-1.01 09:52:47,-1.13 09:58:12,-1.26 10:03:37,-1.38 10:09:02,-1.49 10:14:27,-1.50 10:19:53,-1.52 10:25:17,-1.59 10:30:43,-1.68 10:36:07,-1.69 10:41:32,-1.75 10:46:57,-1.75 10:52:22,-1.79 10:57:47,-1.75 11:03:12,-1.81 11:08:37,-1.86 11:14:02,-1.94 11:19:27,-1.81 11:24:51,-1.94 11:30:17,-1.98 11:35:42,-2.06 11:41:08,-2.10 11:46:32,-2.19 11:51:58,-2.26 11:57:23,-2.29 12:02:49,-2.17 12:08:13,-2.29 12:13:38,-2.23 12:19:01,-2.34 12:24:24,-2.41 12:29:48,-2.35 12:35:11,-2.31 12:40:35,-2.39 12:45:58,-2.44 12:51:22,-2.41 12:56:46,-2.39 13:02:09,-2.38 13:07:32,-2.52 13:12:57,-2.54 13:18:20,-2.56 13:23:43,-2.51 13:29:07,-2.56 13:34:30,-2.61 13:39:54,-2.56 13:45:17,-2.60 13:50:41,-2.73 13:56:05,-2.75 14:01:28,-2.61 14:06:52,-2.74 14:12:15,-2.73 14:17:39,-2.75 14:23:02,-2.69 14:28:26,-2.66 14:33:49,-2.74 14:39:13,-2.76 14:44:36,-2.85 14:50:00,-2.85 14:55:23,-2.83 15:00:47,-2.96 15:06:11,-2.99 15:11:35,-3.02 15:16:59,-2.95 15:22:22,-2.95 15:27:45,-2.98 15:33:09,-3.01 15:38:32,-2.88 15:43:57,-3.06 15:49:21,-3.05 15:54:44,-3.00 16:00:08,-3.08 16:05:31,-3.01 16:10:55,-3.05 16:16:19,-3.10 16:21:42,-3.14 16:27:06,-3.16 16:32:29,-3.19 16:37:52,-3.27 16:43:16,-3.25 16:48:39,-3.16 16:54:04,-3.23 16:59:34,-3.33 17:04:59,-3.36 17:10:23,-3.26 17:15:48,-3.36 17:21:13,-3.30 17:26:38,-3.29 17:32:03,-3.41 17:37:28,-3.40 17:42:53,-3.42 17:48:18,-3.41 17:53:43,-3.42 17:59:07,-3.42 18:04:33,-3.56 18:09:59,-3.49 18:15:24,-3.55 18:20:48,-3.49 18:26:13,-3.67 18:31:38,-3.55 18:37:03,-3.54 18:42:28,-3.69 18:47:52,-3.73 18:53:18,-3.67 18:58:43,-3.66 19:04:09,-3.64 19:09:34,-3.65 19:15:00,-3.70 19:20:24,-3.71 19:25:49,-3.76 19:31:14,-3.63 19:36:39,-3.67 19:42:05,-3.64 19:47:29,-3.60 19:52:54,-3.69 19:58:19,-3.74 20:03:44,-3.67 20:09:09,-3.50 20:14:33,-3.41 20:19:59,-3.79 20:25:25,-3.83 20:30:49,-3.73 20:36:13,-3.58 20:41:38,-3.73 20:47:02,-3.71 20:52:27,-3.59 20:57:52,-3.74 21:03:17,-3.55 21:08:42,-3.59 21:14:08,-3.64 21:19:32,-3.50 21:24:57,-3.48 21:30:21,-3.58 21:35:46,-3.56 21:41:11,-3.54 21:46:35,-3.75 21:52:01,-3.66 21:57:26,-3.56 22:02:51,-3.58 22:08:16,-3.64 22:13:40,-3.66 22:19:05,-3.58 22:24:30,-3.56 22:29:56,-3.67 22:35:21,-3.80 22:40:46,-3.71 22:46:11,-3.59 22:51:36,-3.52 22:57:01,-3.63 23:02:26,-3.73 23:07:51,-3.80 23:13:16,-3.69 23:18:41,-3.59 23:24:06,-3.77 23:29:31,-3.45 23:34:55,-3.58 23:40:20,-3.66 23:45:45,-3.64 23:51:10,-3.59 23:56:35,-3.59