00:03:51,4.31
00:09:17,4.33
00:14:41,4.26
00:20:07,4.22
00:25:33,4.22
00:30:58,4.29
00:36:22,4.26
00:41:47,4.15
00:47:12,4.19
00:52:37,4.09
00:58:02,4.19
01:03:27,4.31
01:08:52,4.31
01:14:16,4.39
01:19:41,4.44
01:25:06,4.45
01:30:31,4.47
01:35:57,4.53
01:41:21,4.49
01:46:47,4.49
01:52:11,4.53
01:57:36,4.56
02:03:01,4.58
02:09:26,4.60
02:14:51,4.61
02:20:16,4.69
02:25:41,4.71
02:31:06,4.72
02:36:31,4.74
02:41:56,4.75
02:47:21,4.79
02:52:46,4.85
02:58:11,4.91
03:03:36,4.90
03:09:01,4.86
03:14:26,4.71
03:19:51,4.75
03:25:17,4.75
03:30:41,4.81
03:36:06,4.86
03:41:31,4.90
03:46:56,4.89
03:52:21,4.90
03:57:47,4.90
04:03:12,4.94
04:08:36,4.96
04:14:01,4.90
04:19:25,4.89
04:24:53,5.00
04:30:18,5.01
04:35:43,5.01
04:41:08,5.10
04:46:34,5.09
04:51:59,5.10
04:57:24,5.08
05:02:48,5.14
05:08:13,5.16
05:13:38,5.17
05:19:03,5.20
05:24:27,5.19
05:29:51,5.19
05:35:15,5.20
05:40:38,5.25
05:46:02,5.30
05:51:25,5.34
05:56:49,5.38
06:02:12,5.42
06:07:36,5.45
06:13:00,5.47
06:18:23,5.45
06:23:47,5.41
06:29:11,5.44
06:34:34,5.46
06:39:57,5.51
06:45:21,5.56
06:50:44,5.59
06:56:08,5.56
07:01:31,5.60
07:06:54,5.59
07:12:18,5.61
07:17:42,5.65
07:23:06,5.65
07:28:29,5.69
07:33:52,5.61
07:39:16,5.59
07:44:39,5.58
07:50:03,5.56
07:55:26,5.63
08:00:50,5.64
08:06:13,5.59
08:11:37,5.61
08:17:00,5.60
08:22:24,5.56
08:27:47,5.58
08:33:11,5.55
08:38:35,5.63
08:43:58,5.66
08:49:22,5.65
08:54:45,5.66
09:00:09,5.64
09:05:32,5.64
09:10:56,5.61
09:16:19,5.63
09:21:43,5.66
09:27:06,5.65
09:32:30,5.58
09:37:53,5.65
09:43:17,5.67
09:48:41,5.69
09:54:04,5.72
09:59:28,5.74
10:04:51,5.79
10:10:15,5.88
10:15:38,5.84
10:21:02,5.81
10:26:25,5.85
10:31:48,5.90
10:37:12,5.91
10:42:36,5.95
10:47:59,5.95
10:53:23,5.96
10:58:47,6.00
11:04:10,6.04
11:09:34,6.10
11:14:57,6.22
11:20:21,6.38
11:25:44,6.40
11:31:08,6.41
11:36:32,6.40
11:41:55,6.45
11:47:19,6.49
11:52:43,6.47
11:58:06,6.50
12:03:30,6.53
12:08:53,6.58
12:14:17,6.61
12:19:40,6.65
12:25:04,6.71
12:30:28,6.71
12:35:51,6.69
12:41:15,6.67
12:46:39,6.69
12:52:03,6.71
12:57:26,6.74
13:02:50,6.78
13:08:13,6.66
13:13:37,6.63
13:19:00,6.65
13:24:24,6.75
13:29:48,6.76
13:35:11,6.96
13:40:35,6.94
13:45:58,6.85
13:51:22,6.88
13:56:45,6.81
14:02:09,6.88
14:07:32,6.83
14:12:56,6.69
14:18:20,6.70
14:23:43,6.89
14:29:07,6.91
14:34:30,6.91
14:39:54,6.64
14:45:17,6.49
14:50:40,6.53
14:56:04,6.61
15:01:28,6.64
15:06:51,6.64
15:12:14,6.63
15:17:38,6.60
15:23:02,6.58
15:28:25,6.60
15:33:48,6.60
15:39:12,6.64
15:44:35,6.69
15:49:59,6.80
15:55:23,6.85
16:00:46,6.67
16:06:09,6.64
16:11:32,6.64
16:16:56,6.67
16:22:19,6.65
16:27:43,6.60
16:33:14,6.60
16:38:40,6.71
16:44:05,6.78
16:49:30,6.63
16:54:55,6.56
17:00:20,6.49
17:05:45,6.50
17:11:11,6.50
17:16:36,6.49
17:22:01,6.46
17:27:25,6.55
17:32:50,6.60
17:38:15,6.54
17:43:40,6.50
17:49:06,6.55
17:54:31,6.61
17:59:56,6.61
18:05:21,6.58
18:10:46,6.63
18:16:11,6.66
18:21:36,6.71
18:27:02,6.74
18:32:27,6.61
18:37:52,6.53
18:43:16,6.59
18:48:43,6.63
18:54:07,6.61
18:59:32,6.67
19:04:57,6.67
19:10:22,6.65
19:15:46,6.61
19:21:12,6.63
19:26:38,6.60
19:32:03,6.55
19:37:28,6.34
19:42:53,6.29
19:48:17,6.47
19:53:42,6.51
19:59:07,6.55
20:04:32,6.54
20:09:58,6.51
20:15:22,6.51
20:20:48,6.46
20:26:12,6.47
20:31:37,6.47
20:37:03,6.45
20:42:27,6.42
20:47:53,6.38
20:53:18,6.33
20:58:44,6.22
21:04:09,6.14
21:09:33,5.99
21:14:58,5.89
21:20:23,5.88
21:25:48,5.94
21:31:13,5.99
21:36:38,6.00
21:42:03,6.05
21:47:28,6.11
21:52:53,6.05
21:58:17,6.22
22:03:42,6.26
22:09:08,6.25
22:14:32,6.09
22:19:58,6.00
22:25:22,5.92
22:30:47,5.90
22:36:12,5.84
22:41:37,5.83
22:47:02,5.80
22:52:27,5.92
22:57:53,5.91
23:03:18,5.99
23:08:43,6.00
23:14:07,6.00
23:19:32,6.10
23:24:57,6.22
23:30:22,6.30
23:35:47,6.35
23:41:13,6.25
23:46:38,6.34
23:52:03,6.33
23:57:28,6.34