00:06:10,17.68
00:11:35,17.90
00:17:01,18.11
00:22:26,18.30
00:27:52,18.43
00:33:17,18.52
00:38:41,18.65
00:44:06,18.74
00:49:31,18.84
00:54:55,18.89
01:00:20,18.94
01:05:46,18.99
01:11:11,19.01
01:16:36,19.04
01:22:01,19.06
01:27:26,19.07
01:32:51,19.07
01:38:16,19.10
01:43:40,19.13
01:49:06,19.14
01:54:30,19.14
01:59:55,19.14
02:05:20,19.14
02:10:45,19.14
02:16:10,19.14
02:21:35,19.15
02:27:00,19.16
02:32:25,19.18
02:37:51,19.16
02:43:15,19.19
02:48:40,19.21
02:54:04,19.11
02:59:27,18.96
03:04:51,18.85
03:10:14,18.77
03:15:37,18.71
03:21:01,18.65
03:26:24,18.60
03:31:48,18.55
03:37:11,18.50
03:42:34,18.48
03:47:58,18.44
03:53:21,18.41
03:58:45,18.38
04:04:08,18.35
04:09:32,18.36
04:14:55,18.31
04:20:18,18.30
04:25:42,18.31
04:31:05,18.26
04:36:29,18.25
04:41:52,18.25
04:47:15,18.23
04:52:38,18.23
04:58:02,18.21
05:03:25,18.20
05:08:49,18.19
05:14:12,18.19
05:19:36,18.19
05:24:59,18.19
05:30:23,18.19
05:35:46,18.18
05:41:10,18.16
05:46:33,18.18
05:51:57,18.18
05:57:20,18.16
06:02:43,18.13
06:08:07,18.13
06:13:30,18.13
06:18:54,18.13
06:24:17,18.13
06:29:41,18.13
06:35:04,18.10
06:40:28,18.11
06:45:51,18.11
06:51:14,18.07
06:56:38,18.07
07:02:01,18.06
07:07:25,18.06
07:12:48,18.06
07:18:12,18.06
07:23:36,18.06
07:28:59,18.04
07:34:22,18.02
07:39:46,18.04
07:45:09,18.00
07:50:33,18.04
07:55:56,18.02
08:01:20,18.05
08:06:43,18.01
08:12:07,18.05
08:17:30,18.01
08:22:54,18.00
08:28:17,18.02
08:33:41,17.99
08:39:04,18.00
08:44:27,18.00
08:49:51,18.00
08:55:15,17.99
09:00:38,17.99
09:06:02,17.98
09:11:25,18.00
09:16:49,17.99
09:22:12,20.45
09:27:36,47.20
09:32:59,46.75
09:38:22,42.73
09:43:45,41.31
09:49:09,45.65
09:54:32,42.08
09:59:56,39.05
10:05:19,36.52
10:10:42,34.33
10:16:06,32.42
10:21:29,30.81
10:26:53,29.40
10:32:17,28.15
10:37:40,27.04
10:43:04,26.10
10:48:27,25.21
10:53:50,24.46
10:59:14,23.96
11:04:37,23.29
11:10:01,22.34
11:15:24,21.85
11:20:48,21.50
11:26:11,21.18
11:31:35,20.88
11:36:59,20.35
11:42:22,19.95
11:47:46,19.84
11:53:09,19.71
11:58:33,19.07
12:03:56,18.73
12:09:20,18.77
12:14:43,18.77
12:20:07,18.66
12:25:31,18.63
12:30:54,18.70
12:36:18,18.71
12:41:41,18.74
12:47:05,18.60
12:52:28,18.55
12:57:52,18.56
13:03:15,21.75
13:08:39,33.96
13:14:02,38.00
13:19:26,36.44
13:24:50,36.95
13:30:13,34.88
13:35:36,34.79
13:40:59,39.83
13:46:23,43.70
13:51:48,41.10
13:57:14,38.34
14:02:40,36.06
14:08:07,34.36
14:13:32,33.08
14:18:57,46.09
14:24:21,48.89
14:29:46,45.17
14:35:11,41.51
14:40:36,38.55
14:46:02,36.06
14:51:27,34.00
14:56:52,32.26
15:02:17,30.76
15:07:42,29.41
15:13:07,28.23
15:18:32,27.23
15:23:57,26.35
15:29:21,25.54
15:34:46,24.79
15:40:12,24.32
15:45:37,36.13
15:51:02,38.88
15:56:26,36.17
16:01:51,34.04
16:07:15,32.27
16:12:41,43.55
16:18:07,43.38
16:23:32,39.86
16:28:57,37.17
16:34:22,35.14
16:39:46,33.25
16:45:11,31.73
16:50:35,30.35
16:56:01,29.06
17:01:26,27.98
17:06:51,27.01
17:12:15,26.11
17:17:41,25.34
17:23:06,24.63
17:28:31,24.25
17:33:56,23.77
17:39:21,23.27
17:44:46,22.86
17:50:10,22.51
17:55:35,22.21
18:01:00,28.35
18:06:24,36.88
18:11:49,34.29
18:17:13,32.46
18:22:38,31.07
18:28:04,29.88
18:33:28,28.77
18:38:53,27.85
18:44:18,26.98
18:49:43,26.20
18:55:08,25.43
19:00:33,24.70
19:05:58,24.31
19:11:23,23.81
19:16:49,23.44
19:22:13,23.00
19:27:39,22.57
19:33:04,22.25
19:38:29,21.95
19:43:54,21.69
19:49:19,21.46
19:54:43,21.29
20:00:10,21.15
20:05:35,21.01
20:11:00,20.89
20:16:24,20.81
20:21:49,20.70
20:27:14,20.63
20:32:38,20.54
20:38:04,20.46
20:43:28,20.43
20:48:54,20.34
20:54:19,20.31
20:59:43,20.29
21:05:08,20.24
21:10:32,20.20
21:15:57,20.15
21:21:22,20.13
21:26:47,20.09
21:32:12,20.06
21:37:37,20.01
21:43:03,20.00
21:48:28,20.00
21:53:53,20.00
21:59:18,19.98
22:04:43,18.00
22:10:08,18.15
22:15:34,21.07
22:20:58,21.46
22:26:23,21.51
22:31:48,21.52
22:37:12,21.50
22:42:37,21.44
22:48:02,21.32
22:53:27,21.20
22:58:52,21.05
23:04:16,20.95
23:09:41,20.81
23:15:06,20.71
23:20:30,20.64
23:25:56,20.54
23:31:21,20.50
23:36:47,20.43
23:42:12,20.38
23:47:36,20.35
23:53:01,20.30
23:58:26,20.24