00:04:52,19.10
00:10:17,19.26
00:15:43,19.36
00:21:08,19.49
00:26:33,19.60
00:31:58,19.69
00:37:23,19.79
00:42:47,19.85
00:48:12,19.90
00:53:37,19.98
00:59:03,19.99
01:04:27,20.00
01:09:52,20.06
01:15:17,20.07
01:20:41,20.11
01:26:05,20.05
01:31:29,19.86
01:36:52,19.77
01:42:16,19.71
01:47:39,19.69
01:53:03,19.63
01:58:26,19.59
02:03:50,19.52
02:09:16,19.70
02:14:41,19.80
02:20:05,19.86
02:25:30,19.94
02:30:55,20.00
02:36:20,20.02
02:41:45,20.06
02:47:10,20.11
02:52:36,20.13
02:58:02,20.14
03:03:27,20.18
03:08:53,20.19
03:14:18,20.20
03:19:42,20.19
03:25:07,20.20
03:30:32,20.23
03:35:58,20.24
03:41:23,20.20
03:46:47,20.20
03:52:12,20.21
03:57:36,20.23
04:03:01,20.25
04:08:26,20.25
04:13:50,20.25
04:19:16,20.25
04:24:41,20.27
04:30:07,20.25
04:35:31,20.26
04:40:56,20.26
04:46:21,20.25
04:51:45,20.25
04:57:10,20.25
05:02:35,20.25
05:08:01,20.31
05:13:25,20.29
05:18:51,20.27
05:24:15,20.27
05:29:40,20.31
05:35:05,20.30
05:40:30,20.31
05:45:55,20.31
05:51:20,20.29
05:56:44,20.27
06:02:09,20.27
06:07:34,20.31
06:12:58,20.30
06:18:23,20.30
06:23:47,20.30
06:29:13,20.27
06:34:38,20.29
06:40:03,20.30
06:45:27,20.31
06:50:52,20.31
06:56:17,20.30
07:01:41,20.30
07:07:06,20.29
07:12:31,20.26
07:17:57,20.27
07:23:22,20.25
07:28:48,20.26
07:34:12,20.26
07:39:37,20.25
07:45:02,20.30
07:50:27,20.31
07:55:52,20.29
08:01:17,20.29
08:06:42,20.31
08:12:07,19.24
08:17:32,17.80
08:22:57,18.06
08:28:21,18.35
08:33:46,18.59
08:39:12,18.85
08:44:37,19.06
08:50:03,19.25
08:55:28,19.46
09:00:53,19.61
09:06:17,19.73
09:11:42,19.84
09:17:07,19.91
09:22:32,20.01
09:27:58,20.05
09:33:23,20.09
09:38:50,20.13
09:44:14,20.13
09:49:39,20.19
09:55:03,20.06
10:00:26,19.89
10:05:50,19.82
10:11:13,19.74
10:16:36,19.70
10:22:00,19.63
10:27:23,27.09
10:32:46,48.02
10:38:10,47.30
10:43:33,43.66
10:48:57,40.41
10:54:20,37.86
10:59:43,35.67
11:05:07,33.85
11:10:30,32.23
11:15:54,30.88
11:21:19,29.63
11:26:44,28.39
11:32:08,27.48
11:37:33,26.66
11:42:58,26.00
11:48:23,25.38
11:53:47,24.70
11:59:14,24.27
12:04:40,23.88
12:10:05,23.39
12:15:30,22.91
12:20:55,22.34
12:26:20,21.82
12:31:44,21.48
12:37:10,20.57
12:42:34,19.68
12:48:01,19.69
12:53:25,19.75
12:58:51,19.75
13:04:15,20.27
13:09:40,22.79
13:15:05,22.66
13:20:30,23.14
13:25:55,23.71
13:31:20,26.86
13:36:45,26.89
13:42:09,26.20
13:47:34,25.56
13:52:59,25.00
13:58:24,25.51
14:03:48,25.07
14:09:15,24.46
14:14:41,24.24
14:20:06,24.14
14:25:31,24.16
14:30:56,24.05
14:36:21,23.75
14:41:46,23.43
14:47:11,23.24
14:52:36,23.00
14:58:02,22.69
15:03:26,22.36
15:08:52,22.11
15:14:16,21.85
15:19:41,21.69
15:25:06,21.48
15:30:30,21.23
15:35:56,20.98
15:41:21,20.85
15:46:46,20.77
15:52:10,20.32
15:57:35,19.64
16:03:00,32.41
16:08:25,37.02
16:13:50,38.98
16:19:15,36.83
16:24:41,34.92
16:30:06,33.14
16:35:30,31.23
16:40:55,47.75
16:46:20,45.94
16:51:44,42.44
16:57:09,39.73
17:02:34,37.36
17:07:59,35.33
17:13:24,33.48
17:18:50,31.85
17:24:14,30.26
17:29:39,28.95
17:35:04,27.56
17:40:29,26.27
17:45:55,25.10
17:51:20,24.31
17:56:45,23.65
18:02:10,22.86
18:07:35,22.18
18:12:59,21.43
18:18:24,20.84
18:23:49,20.46
18:29:15,20.46
18:34:40,20.55
18:40:05,20.63
18:45:30,20.60
18:50:55,20.57
18:56:19,20.61
19:01:44,20.64
19:07:10,20.65
19:12:35,20.41
19:18:02,20.35
19:23:27,20.31
19:28:54,20.38
19:34:19,20.34
19:39:44,20.31
19:45:08,20.31
19:50:33,20.31
19:56:00,20.29
20:01:24,20.29
20:06:50,20.26
20:12:14,20.25
20:17:39,20.25
20:23:04,20.23
20:28:28,20.23
20:33:53,20.24
20:39:19,20.21
20:44:44,20.16
20:50:09,19.80
20:55:34,19.75
21:00:59,19.73
21:06:24,19.73
21:11:49,19.79
21:17:14,19.86
21:22:39,19.88
21:28:05,19.79
21:33:30,19.76
21:38:55,19.77
21:44:19,19.84
21:49:44,19.88
21:55:09,19.89
22:00:34,19.81
22:06:00,19.76
22:11:24,19.79
22:16:50,19.88
22:22:15,19.77
22:27:40,19.75
22:33:05,19.69
22:38:29,19.69
22:43:54,19.79
22:49:19,19.80
22:54:45,19.79
23:00:10,19.70
23:05:35,19.69
23:11:00,19.74
23:16:25,19.75
23:21:50,19.80
23:27:14,19.76
23:32:39,19.69
23:38:04,19.64
23:43:29,19.71
23:48:54,19.60
23:54:19,18.63
23:59:44,18.13