00:04:50,18.50
00:10:17,18.50
00:15:43,18.51
00:21:07,18.54
00:26:32,18.55
00:31:57,18.56
00:37:22,18.57
00:42:47,18.56
00:48:11,18.55
00:53:36,18.55
00:59:02,18.55
01:04:27,18.55
01:09:51,18.52
01:15:16,18.54
01:20:41,18.51
01:26:05,18.56
01:31:28,18.57
01:36:51,18.56
01:42:15,18.57
01:47:39,18.56
01:53:02,18.57
01:58:26,18.56
02:03:49,18.56
02:09:15,18.54
02:14:40,18.51
02:20:05,18.54
02:25:29,18.52
02:30:54,18.50
02:36:19,18.55
02:41:44,18.54
02:47:10,18.56
02:52:34,18.56
02:58:01,18.56
03:03:26,18.59
03:08:52,18.57
03:14:17,18.57
03:19:41,18.57
03:25:06,18.56
03:30:31,18.55
03:35:57,18.52
03:41:22,18.55
03:46:46,18.56
03:52:11,18.56
03:57:36,18.56
04:03:01,18.61
04:08:25,18.63
04:13:50,18.59
04:19:15,18.61
04:24:41,18.60
04:30:06,18.57
04:35:31,18.57
04:40:55,18.56
04:46:20,18.57
04:51:45,18.57
04:57:09,18.52
05:02:34,18.55
05:08:00,18.52
05:13:25,18.52
05:18:49,18.56
05:24:15,18.56
05:29:39,18.56
05:35:04,18.56
05:40:29,18.56
05:45:55,18.56
05:51:19,18.57
05:56:44,18.56
06:02:08,18.56
06:07:33,18.56
06:12:58,18.54
06:18:22,18.51
06:23:47,18.54
06:29:12,18.56
06:34:37,18.56
06:40:02,18.55
06:45:26,18.56
06:50:51,18.56
06:56:16,18.55
07:01:41,18.50
07:07:06,18.51
07:12:30,18.54
07:17:56,18.54
07:23:21,18.52
07:28:47,18.52
07:34:12,18.50
07:39:36,18.51
07:45:01,18.56
07:50:26,18.54
07:55:52,18.56
08:01:16,18.56
08:06:41,18.55
08:12:06,18.54
08:17:31,18.52
08:22:56,18.54
08:28:20,18.50
08:33:45,18.49
08:39:11,18.50
08:44:37,18.51
08:50:02,18.52
08:55:27,18.55
09:00:52,18.54
09:06:17,18.56
09:11:41,18.56
09:17:07,18.55
09:22:31,18.54
09:27:58,18.55
09:33:22,18.52
09:38:49,18.50
09:44:14,18.50
09:49:38,18.51
09:55:02,18.51
10:00:26,18.50
10:05:49,18.50
10:11:13,18.51
10:16:36,18.52
10:21:59,18.55
10:27:23,18.52
10:32:46,18.63
10:38:09,18.65
10:43:33,18.63
10:48:56,18.65
10:54:20,18.63
10:59:43,18.63
11:05:06,18.61
11:10:30,18.56
11:15:53,18.57
11:21:17,18.57
11:26:43,18.56
11:32:08,18.56
11:37:32,18.57
11:42:57,18.56
11:48:22,18.57
11:53:47,18.59
11:59:13,18.56
12:04:39,18.55
12:10:04,18.55
12:15:29,18.51
12:20:54,18.43
12:26:19,18.23
12:31:44,18.31
12:37:09,18.48
12:42:34,18.54
12:48:00,18.56
12:53:25,18.55
12:58:50,18.56
13:04:15,18.54
13:09:39,18.57
13:15:04,18.54
13:20:29,18.35
13:25:54,18.35
13:31:19,18.55
13:36:44,18.63
13:42:09,18.69
13:47:33,18.73
13:52:58,18.71
13:58:23,18.68
14:03:48,18.68
14:09:14,18.73
14:14:40,18.75
14:20:06,18.75
14:25:30,18.70
14:30:55,18.55
14:36:20,18.40
14:41:45,18.21
14:47:11,18.35
14:52:35,18.48
14:58:01,18.49
15:03:26,18.48
15:08:51,18.46
15:14:16,18.43
15:19:40,18.45
15:25:05,18.41
15:30:30,18.13
15:35:56,18.02
15:41:20,18.00
15:46:45,18.15
15:52:10,18.23
15:57:35,18.05
16:02:59,18.04
16:08:24,18.15
16:13:49,18.31
16:19:14,18.46
16:24:40,18.32
16:30:05,18.27
16:35:30,18.27
16:40:54,18.49
16:46:19,18.50
16:51:44,18.50
16:57:09,18.49
17:02:33,18.48
17:07:59,18.41
17:13:23,18.44
17:18:49,18.40
17:24:13,18.39
17:29:38,18.35
17:35:03,18.30
17:40:28,18.04
17:45:54,17.94
17:51:19,18.04
17:56:44,18.15
18:02:09,18.24
18:07:34,18.15
18:12:59,17.82
18:18:23,17.73
18:23:48,17.75
18:29:14,17.96
18:34:40,18.27
18:40:05,18.44
18:45:29,18.35
18:50:54,18.30
18:56:19,18.46
19:01:43,18.50
19:07:09,18.51
19:12:33,18.25
19:18:01,18.10
19:23:26,18.05
19:28:52,18.19
19:34:18,18.21
19:39:43,18.23
19:45:08,18.18
19:50:32,18.24
19:55:59,18.20
20:01:24,18.24
20:06:49,18.27
20:12:14,18.23
20:17:38,18.23
20:23:03,18.25
20:28:28,18.26
20:33:52,18.24
20:39:18,18.27
20:44:44,18.24
20:50:08,18.18
20:55:34,18.10
21:00:58,17.93
21:06:23,17.82
21:11:48,17.93
21:17:13,18.00
21:22:38,17.98
21:28:04,17.86
21:33:29,17.68
21:38:54,17.77
21:44:19,17.91
21:49:43,18.01
21:55:08,18.04
22:00:33,17.90
22:05:59,17.77
22:11:24,17.76
22:16:49,17.98
22:22:14,17.94
22:27:39,17.80
22:33:04,17.71
22:38:28,17.71
22:43:53,17.91
22:49:18,18.00
22:54:44,17.88
23:00:09,17.74
23:05:35,17.66
23:10:59,17.82
23:16:24,17.93
23:21:49,17.99
23:27:14,17.89
23:32:38,17.73
23:38:04,17.68
23:43:29,17.81
23:48:54,17.86
23:54:18,18.04
23:59:43,17.77