00:02:25,18.63
00:07:51,18.63
00:13:15,18.66
00:18:40,18.66
00:24:05,18.70
00:29:30,18.70
00:34:54,18.57
00:40:17,18.43
00:45:41,18.35
00:51:05,18.26
00:56:28,18.21
01:01:51,18.16
01:07:15,18.13
01:12:38,18.07
01:18:01,18.04
01:23:25,18.01
01:28:48,18.00
01:34:12,18.00
01:39:35,17.99
01:44:58,17.99
01:50:22,17.94
01:55:46,17.94
02:02:21,17.94
02:07:44,17.94
02:13:07,17.94
02:18:31,17.95
02:23:57,18.14
02:29:23,18.27
02:34:48,18.39
02:40:13,18.48
02:45:38,18.54
02:51:04,18.61
02:56:29,18.64
03:01:54,18.65
03:07:18,18.69
03:12:43,18.68
03:18:09,18.73
03:23:34,18.74
03:28:59,18.77
03:34:23,18.81
03:39:48,18.85
03:45:13,18.86
03:50:38,18.88
03:56:04,18.88
04:01:29,18.89
04:06:55,18.88
04:12:20,18.88
04:17:44,18.93
04:23:09,18.91
04:28:34,18.90
04:33:59,18.93
04:39:24,18.94
04:44:50,18.95
04:50:14,18.96
04:55:39,18.96
05:01:04,18.98
05:06:29,18.98
05:11:54,19.00
05:17:18,18.96
05:22:43,19.00
05:28:08,18.98
05:33:33,18.95
05:38:57,19.00
05:44:22,18.99
05:49:46,19.01
05:55:11,19.06
06:00:36,19.02
06:06:01,19.02
06:11:25,19.01
06:16:50,19.02
06:22:15,19.01
06:27:40,19.02
06:33:04,19.02
06:38:29,19.01
06:43:54,19.05
06:49:19,19.06
06:54:45,19.06
07:00:09,19.06
07:05:34,19.09
07:10:58,19.06
07:16:23,19.07
07:21:48,19.07
07:27:13,19.07
07:32:38,19.04
07:38:04,19.06
07:43:30,19.06
07:48:55,19.07
07:54:20,19.09
07:59:44,19.13
08:05:09,19.13
08:10:34,19.15
08:15:59,18.77
08:21:23,20.38
08:26:48,34.58
08:32:13,32.58
08:37:38,30.91
08:43:03,29.52
08:48:27,28.41
08:53:52,27.46
08:59:16,27.19
09:04:42,27.04
09:10:07,26.13
09:15:31,25.19
09:20:56,24.45
09:26:21,23.99
09:31:45,23.36
09:37:11,22.86
09:42:36,22.40
09:48:02,22.05
09:53:26,21.71
09:58:51,21.44
10:04:15,21.16
10:09:40,20.70
10:15:07,20.49
10:20:32,25.38
10:25:58,27.02
10:31:22,26.76
10:36:49,33.01
10:42:13,31.38
10:47:38,29.68
10:53:03,28.44
10:58:28,27.52
11:03:55,26.81
11:09:19,26.26
11:14:45,25.63
11:20:10,24.96
11:25:34,24.35
11:30:59,24.11
11:36:23,23.71
11:41:48,23.35
11:47:13,23.00
11:52:38,22.63
11:58:04,22.29
12:03:30,22.04
12:08:55,21.77
12:14:19,21.60
12:19:44,21.41
12:25:09,21.20
12:30:33,21.06
12:35:59,20.93
12:41:24,20.81
12:46:48,20.68
12:52:13,20.59
12:57:38,20.51
13:03:03,20.41
13:08:27,20.36
13:13:53,20.27
13:19:17,20.24
13:24:43,20.16
13:30:08,20.15
13:35:33,20.13
13:40:57,20.06
13:46:22,20.06
13:51:47,20.05
13:57:12,20.01
14:02:37,20.00
14:08:02,19.95
14:13:27,19.98
14:18:52,19.94
14:24:17,19.93
14:29:42,19.94
14:35:07,19.93
14:40:31,19.91
14:45:57,19.91
14:51:22,19.91
14:56:46,19.93
15:02:11,19.90
15:07:36,19.88
15:13:01,19.88
15:18:26,19.88
15:23:51,19.86
15:29:15,19.84
15:34:40,19.85
15:40:04,19.82
15:45:29,19.84
15:50:54,19.81
15:56:19,19.84
16:01:44,19.85
16:07:09,19.86
16:12:33,19.88
16:17:59,19.88
16:23:23,19.86
16:28:48,19.85
16:34:13,19.84
16:39:37,19.82
16:45:03,19.81
16:50:27,19.81
16:55:53,19.81
17:01:18,19.81
17:06:44,19.84
17:12:08,19.85
17:17:33,19.85
17:22:58,19.88
17:28:23,19.84
17:33:48,19.82
17:39:13,19.82
17:44:38,19.74
17:50:03,19.81
17:55:28,19.81
18:00:52,19.81
18:06:17,19.82
18:11:42,19.88
18:17:08,19.88
18:22:32,19.90
18:27:58,19.90
18:33:22,19.93
18:38:47,19.91
18:44:12,19.90
18:49:37,19.91
18:55:02,19.94
19:00:26,19.93
19:05:53,19.64
19:11:17,17.65
19:16:43,17.94
19:22:08,18.30
19:27:33,18.63
19:32:57,18.93
19:38:23,19.19
19:43:48,19.40
19:49:13,19.65
19:54:39,19.81
20:00:04,20.01
20:05:29,20.02
20:10:53,20.06
20:16:18,20.13
20:21:43,20.15
20:27:09,20.19
20:32:34,20.20
20:38:00,20.23
20:43:25,20.25
20:48:50,20.29
20:54:15,20.30
20:59:40,20.31
21:06:06,20.31
21:11:30,20.31
21:16:57,20.30
21:22:21,19.96
21:27:46,20.00
21:33:11,20.05
21:38:36,20.10
21:44:01,20.13
21:49:26,20.19
21:54:52,20.20
22:00:17,20.23
22:05:42,20.23
22:11:07,20.26
22:16:32,20.25
22:21:57,20.25
22:27:21,20.26
22:32:46,20.25
22:38:11,20.25
22:43:35,20.20
22:49:01,18.88
22:54:26,18.93
22:59:51,19.10
23:05:16,19.29
23:10:40,19.44
23:16:05,19.59
23:21:30,19.68
23:26:56,19.73
23:32:21,19.82
23:37:46,19.88
23:43:11,18.50
23:48:36,18.50
23:54:01,18.73
23:59:26,18.93