00:00:31,14.00
00:05:56,13.95
00:11:22,14.00
00:16:47,14.01
00:22:13,14.01
00:27:38,14.05
00:33:01,14.03
00:38:25,13.99
00:43:48,13.96
00:49:12,13.95
00:54:35,13.91
00:59:58,13.94
01:05:22,13.91
01:10:45,13.97
01:16:08,13.97
01:21:32,13.95
01:26:55,13.94
01:32:19,13.88
01:37:42,13.86
01:43:05,13.86
01:48:29,13.88
01:53:52,13.89
01:59:16,13.91
02:04:39,13.93
02:10:03,13.95
02:15:26,13.89
02:20:50,13.86
02:26:13,13.85
02:31:37,13.88
02:37:00,13.79
02:42:24,13.80
02:47:47,13.82
02:53:11,13.86
02:58:34,13.89
03:03:57,13.85
03:09:21,13.81
03:14:44,13.80
03:20:07,13.79
03:25:31,13.80
03:30:54,13.76
03:36:18,13.80
03:41:41,13.82
03:47:05,13.88
03:52:28,13.85
03:57:52,13.84
04:03:15,13.75
04:08:39,13.64
04:14:02,13.70
04:19:25,13.69
04:24:48,13.71
04:30:12,13.75
04:35:35,13.75
04:40:58,13.71
04:46:23,13.81
04:51:46,13.99
04:57:10,14.00
05:02:33,13.96
05:07:56,13.99
05:13:20,14.01
05:18:43,14.03
05:24:06,14.01
05:29:30,14.01
05:34:53,13.96
05:40:16,13.94
05:45:40,13.93
05:51:04,13.89
05:56:28,13.88
06:01:51,13.88
06:07:15,13.89
06:12:38,13.89
06:18:01,13.93
06:23:25,13.90
06:28:49,13.88
06:34:12,13.86
06:39:35,13.80
06:44:59,13.80
06:50:22,13.76
06:55:46,13.75
07:02:21,13.82
07:07:45,13.86
07:13:08,13.89
07:18:32,13.85
07:23:55,13.85
07:29:19,13.84
07:34:42,13.81
07:40:06,13.82
07:45:31,13.82
07:50:57,13.91
07:56:22,13.95
08:01:46,13.99
08:07:11,13.93
08:12:36,13.91
08:18:00,13.93
08:23:25,13.89
08:28:50,13.86
08:34:15,13.88
08:39:40,13.89
08:45:05,13.91
08:50:30,13.95
08:55:55,13.94
09:01:21,13.88
09:06:46,13.88
09:12:11,13.89
09:17:35,13.86
09:23:00,13.84
09:28:25,13.86
09:33:50,13.91
09:39:15,13.94
09:44:40,13.95
09:50:05,13.88
09:55:29,13.91
10:00:54,13.89
10:06:19,14.06
10:11:44,14.19
10:17:09,14.19
10:22:35,14.18
10:27:59,14.19
10:33:24,14.19
10:38:48,14.16
10:44:13,14.11
10:49:38,14.06
10:55:03,14.05
11:01:38,14.04
11:07:03,13.96
11:12:28,14.00
11:17:53,14.01
11:23:20,14.04
11:28:45,14.06
11:34:10,14.01
11:39:35,13.99
11:44:59,13.99
11:50:24,14.00
11:55:49,14.00
12:01:14,14.00
12:06:39,14.03
12:12:04,14.03
12:17:28,14.03
12:22:53,14.04
12:28:18,13.99
12:33:44,13.95
12:39:09,13.90
12:44:35,13.91
12:50:00,13.95
12:55:25,13.94
13:00:49,13.97
13:06:14,13.99
13:11:40,14.00
13:17:04,13.96
13:22:29,14.15
13:27:55,14.26
13:33:21,14.35
13:38:45,14.44
13:44:10,14.65
13:49:35,14.80
13:55:00,14.76
14:00:24,14.51
14:05:50,14.65
14:11:15,14.75
14:16:39,14.78
14:22:04,14.78
14:27:29,14.80
14:32:54,14.78
14:38:19,14.74
14:43:45,14.64
14:49:10,14.72
14:54:37,14.74
15:00:01,14.74
15:05:26,14.71
15:10:51,14.71
15:16:16,14.63
15:21:41,14.43
15:27:06,14.46
15:32:30,14.61
15:37:53,14.63
15:43:16,14.68
15:48:40,14.63
15:54:03,14.80
15:59:27,15.07
16:04:50,15.25
16:10:13,15.31
16:15:37,15.39
16:21:00,15.41
16:26:23,15.35
16:31:47,15.34
16:37:10,15.43
16:42:34,15.50
16:48:00,15.56
16:53:25,15.85
16:58:50,16.01
17:05:20,16.13
17:10:45,16.19
17:16:10,16.50
17:21:34,16.79
17:26:59,16.86
17:32:25,16.94
17:37:50,17.07
17:43:14,17.07
17:48:40,17.13
17:54:04,17.13
17:59:29,17.23
18:04:55,17.27
18:10:20,16.98
18:15:45,17.05
18:21:10,17.16
18:26:35,17.23
18:32:00,17.25
18:37:25,17.23
18:42:50,17.18
18:48:15,17.14
18:53:40,17.18
18:59:05,17.14
19:04:30,17.13
19:09:56,17.15
19:15:20,17.14
19:20:45,17.18
19:26:10,17.20
19:31:35,17.21
19:37:00,17.21
19:42:26,17.20
19:47:51,17.21
19:53:16,17.24
19:58:40,17.25
20:04:05,17.20
20:09:30,17.18
20:14:55,17.24
20:20:19,17.23
20:25:45,17.26
20:31:10,17.29
20:36:35,17.27
20:42:00,17.21
20:47:24,17.23
20:52:50,17.24
20:58:15,17.25
21:03:40,17.27
21:09:05,17.26
21:14:30,17.19
21:19:56,17.26
21:25:20,17.31
21:30:45,17.38
21:36:10,17.45
21:41:34,17.49
21:47:01,17.56
21:52:27,17.59
21:57:52,17.59
22:03:17,17.54
22:08:42,17.59
22:14:07,17.39
22:19:31,17.14
22:24:56,17.05
22:30:21,16.98
22:35:46,16.98
22:41:11,16.94
22:46:36,16.89
22:52:01,16.88
22:57:26,16.86
23:02:51,16.82
23:08:16,16.81
23:13:41,16.86
23:19:05,16.88
23:24:30,16.93
23:29:55,16.95
23:35:19,17.00
23:40:44,16.98
23:46:09,16.90
23:51:33,16.99
23:56:59,17.01