00:01:16,2.79
00:06:41,2.76
00:12:07,2.64
00:17:31,2.65
00:22:54,2.69
00:28:18,2.65
00:33:41,2.63
00:39:05,2.61
00:44:28,2.61
00:49:51,2.59
00:55:15,2.56
01:00:38,2.52
01:06:01,2.51
01:11:24,2.51
01:16:47,2.59
01:22:11,2.64
01:27:35,2.63
01:32:58,2.59
01:38:21,2.49
01:43:45,2.46
01:49:08,2.46
01:54:31,2.40
01:59:55,2.38
02:05:19,2.41
02:10:42,2.38
02:16:05,2.45
02:21:29,2.44
02:26:52,2.42
02:32:15,2.41
02:37:38,2.40
02:43:02,2.42
02:48:25,2.40
02:53:49,2.45
02:59:12,2.48
03:04:36,2.45
03:09:59,2.49
03:15:22,2.46
03:20:46,2.46
03:26:09,2.45
03:31:32,2.46
03:36:56,2.50
03:42:19,2.46
03:47:43,2.46
03:53:06,2.44
03:58:30,2.50
04:03:55,2.54
04:09:21,2.58
04:14:46,2.56
04:20:12,2.59
04:25:37,2.64
04:31:02,2.69
04:36:27,2.69
04:41:51,2.69
04:47:16,2.75
04:52:41,2.79
04:58:06,2.81
05:03:30,2.90
05:08:55,2.94
05:14:20,2.92
05:19:45,2.94
05:25:10,2.92
05:30:34,2.90
05:35:58,2.94
05:41:24,2.99
05:46:49,2.95
05:52:15,2.94
05:57:40,2.90
06:03:04,2.88
06:08:29,2.91
06:13:54,2.89
06:19:18,2.88
06:24:43,2.90
06:30:09,2.90
06:35:34,2.89
06:40:59,2.92
06:46:24,2.95
06:51:48,2.95
06:57:13,2.99
07:02:39,3.04
07:08:05,3.02
07:13:30,3.09
07:18:55,3.09
07:24:20,3.10
07:29:45,3.10
07:35:10,3.14
07:40:34,3.15
07:45:59,3.16
07:51:24,3.13
07:56:49,3.11
08:02:15,3.10
08:07:40,3.11
08:13:05,3.14
08:18:30,3.13
08:23:55,3.17
08:29:20,3.21
08:34:45,3.24
08:40:10,3.25
08:45:35,3.23
08:51:01,3.24
08:56:25,3.25
09:01:50,3.24
09:07:14,3.21
09:12:39,3.23
09:18:05,3.23
09:23:29,3.25
09:28:55,3.21
09:34:20,3.21
09:39:45,3.17
09:45:09,3.14
09:50:34,3.13
09:55:58,3.11
10:01:24,3.08
10:06:49,3.02
10:12:15,3.09
10:17:39,3.08
10:23:04,3.08
10:28:29,3.08
10:33:54,3.06
10:39:18,3.06
10:44:43,3.09
10:50:09,3.08
10:55:34,3.09
11:01:01,3.04
11:06:25,3.08
11:11:50,3.16
11:17:14,3.11
11:22:39,3.13
11:28:05,3.06
11:33:29,3.04
11:38:53,2.98
11:44:17,2.96
11:49:40,2.99
11:55:04,2.99
12:00:27,2.94
12:05:51,2.94
12:11:14,2.96
12:16:37,2.92
12:22:01,2.98
12:27:24,3.04
12:32:48,3.01
12:38:11,3.04
12:43:35,3.04
12:48:59,3.01
12:54:22,3.00
12:59:46,3.01
13:05:09,3.01
13:10:33,3.06
13:15:56,3.04
13:21:20,3.04
13:26:43,3.09
13:32:07,3.09
13:37:30,3.10
13:42:53,3.08
13:48:16,3.10
13:53:40,3.08
13:59:03,3.08
14:04:27,3.05
14:09:50,3.09
14:15:13,3.11
14:20:37,3.11
14:26:00,3.06
14:31:24,3.06
14:36:47,3.05
14:42:11,3.00
14:47:34,2.98
14:52:57,2.98
14:58:21,2.95
15:03:44,2.98
15:09:07,2.98
15:14:31,2.99
15:19:54,2.98
15:25:18,2.99
15:30:42,3.01
15:36:05,3.06
15:41:29,3.06
15:46:52,3.10
15:52:15,3.10
15:57:38,3.14
16:03:02,3.13
16:08:25,3.14
16:13:48,3.19
16:19:12,3.19
16:24:35,3.17
16:29:59,3.20
16:35:22,3.19
16:40:47,3.20
16:46:12,3.21
16:51:37,3.23
16:58:03,3.26
17:03:28,3.25
17:08:54,3.25
17:14:19,3.29
17:19:44,3.31
17:25:09,3.31
17:30:34,3.34
17:35:58,3.34
17:41:23,3.31
17:46:48,3.33
17:52:13,3.35
17:57:38,3.40
18:03:03,3.41
18:08:27,3.42
18:13:52,3.46
18:19:17,3.49
18:24:42,3.52
18:30:07,3.55
18:35:32,3.54
18:40:58,3.56
18:46:22,3.55
18:51:48,3.55
18:57:12,3.58
19:02:37,3.63
19:08:02,3.63
19:13:27,3.63
19:18:51,3.60
19:24:16,3.61
19:29:41,3.58
19:35:05,3.61
19:40:30,3.56
19:45:55,3.59
19:51:20,3.59
19:56:45,3.55
20:02:11,3.58
20:07:36,3.58
20:13:00,3.56
20:18:25,3.58
20:23:51,3.58
20:29:16,3.58
20:34:40,3.56
20:40:06,3.59
20:45:31,3.60
20:50:56,3.60
20:56:20,3.61
21:01:45,3.60
21:07:10,3.64
21:12:35,3.64
21:17:59,3.59
21:23:26,3.59
21:28:51,3.59
21:34:16,3.56
21:39:41,3.58
21:45:06,3.56
21:50:31,3.58
21:55:56,3.60
22:01:21,3.56
22:06:46,3.58
22:12:12,3.55
22:17:37,3.49
22:23:02,3.48
22:28:27,3.50
22:33:52,3.48
22:39:17,3.45
22:44:42,3.42
22:50:07,3.44
22:55:32,3.39
23:00:57,3.38
23:06:22,3.40
23:11:47,3.39
23:17:11,3.38
23:22:37,3.38
23:28:01,3.38
23:33:27,3.41
23:38:52,3.41
23:44:16,3.39
23:49:41,3.40
23:55:06,3.41