00:01:58,16.76
00:07:23,16.68
00:12:47,16.32
00:18:13,16.29
00:23:36,16.24
00:29:01,16.13
00:34:24,15.99
00:39:47,15.75
00:45:11,15.60
00:50:34,15.53
00:55:57,15.49
01:01:21,15.45
01:06:44,15.40
01:12:07,15.36
01:17:31,15.34
01:22:54,25.54
01:28:18,44.29
01:33:41,40.45
01:39:05,38.01
01:44:28,35.01
01:49:52,32.48
01:55:15,30.32
02:00:39,28.50
02:06:02,26.95
02:11:25,25.57
02:16:49,24.40
02:22:15,23.41
02:27:40,22.50
02:33:05,21.69
02:38:30,21.01
02:43:55,20.43
02:49:20,19.90
02:54:45,19.49
03:00:11,19.10
03:05:35,18.75
03:11:00,18.41
03:16:24,18.10
03:21:49,17.90
03:27:14,17.65
03:32:39,17.36
03:38:05,17.19
03:43:30,17.10
03:48:55,16.99
03:54:19,16.90
03:59:44,16.76
04:05:09,16.68
04:10:33,16.55
04:15:58,16.49
04:21:23,16.40
04:26:48,16.35
04:32:13,16.27
04:37:38,16.25
04:43:02,16.21
04:48:27,16.14
04:53:52,16.09
04:59:17,16.01
05:04:42,15.96
05:10:07,15.93
05:15:31,15.94
05:20:56,15.89
05:26:22,15.86
05:31:47,15.81
05:37:12,15.85
05:42:36,15.76
05:48:03,15.75
05:53:27,15.75
05:58:52,15.72
06:04:17,15.70
06:09:42,15.69
06:15:06,15.71
06:20:31,15.70
06:25:55,15.70
06:31:22,15.66
06:36:47,15.76
06:42:12,15.65
06:47:37,15.64
06:53:02,15.61
06:58:26,15.61
07:03:51,15.63
07:09:16,15.63
07:14:41,15.74
07:20:06,15.72
07:25:31,15.70
07:30:55,15.71
07:36:20,15.70
07:41:44,15.65
07:47:09,15.64
07:52:34,15.65
07:58:00,15.66
08:03:25,15.66
08:08:50,15.63
08:14:14,15.70
08:19:39,15.64
08:25:04,15.68
08:30:28,15.69
08:35:53,15.66
08:41:19,15.69
08:46:44,15.49
08:52:09,34.98
08:57:34,39.83
09:02:59,36.88
09:08:23,35.90
09:13:48,33.15
09:19:13,30.81
09:24:38,28.86
09:30:03,27.21
09:35:28,25.86
09:40:53,24.64
09:46:17,23.74
09:51:42,22.79
09:57:08,21.95
10:02:33,21.21
10:07:57,20.46
10:13:20,19.76
10:18:44,19.25
10:24:07,18.79
10:29:31,18.43
10:34:54,18.06
10:40:17,25.50
10:45:40,27.93
10:51:04,26.55
10:56:27,25.44
11:01:51,24.43
11:07:14,23.61
11:12:37,22.81
11:18:01,22.05
11:23:24,21.32
11:28:47,20.63
11:34:10,20.02
11:39:34,19.48
11:44:57,18.99
11:50:20,18.54
11:55:43,18.15
12:01:07,17.81
12:06:30,17.51
12:11:54,17.25
12:17:17,17.00
12:22:41,16.76
12:28:04,16.56
12:33:27,16.38
12:38:51,16.21
12:44:15,16.06
12:49:38,15.95
12:55:02,15.84
13:01:27,15.76
13:06:50,15.65
13:12:13,15.57
13:17:37,15.44
13:23:00,15.36
13:28:23,15.29
13:33:47,15.18
13:39:10,15.13
13:44:33,15.11
13:49:57,15.07
13:55:20,15.10
14:00:44,15.06
14:06:07,15.06
14:11:30,15.05
14:16:53,15.06
14:22:17,15.05
14:27:40,15.04
14:33:04,15.01
14:38:27,15.01
14:43:50,15.03
14:49:14,15.01
14:54:37,15.00
15:00:01,15.00
15:05:24,15.00
15:10:48,14.95
15:16:11,14.94
15:21:34,14.94
15:26:58,14.94
15:32:21,14.94
15:37:45,14.94
15:43:08,14.94
15:48:32,14.94
15:53:55,14.94
15:59:18,14.91
16:04:42,14.91
16:10:05,14.89
16:15:29,14.88
16:20:52,14.88
16:26:16,14.89
16:31:39,14.94
16:37:03,14.91
16:42:30,14.97
16:47:56,15.06
16:53:20,15.09
16:58:45,15.13
17:04:10,15.25
17:09:35,15.38
17:15:00,15.44
17:20:25,15.46
17:25:50,15.50
17:31:16,15.46
17:36:41,15.49
17:42:07,15.49
17:47:32,15.51
17:52:57,15.56
17:58:21,15.61
18:03:46,15.65
18:09:11,15.63
18:14:36,15.64
18:20:00,15.60
18:25:25,15.63
18:30:50,15.64
18:36:15,14.93
18:41:40,14.10
18:47:05,14.29
18:52:31,14.51
18:57:56,14.71
19:03:21,14.85
19:08:46,14.91
19:14:11,14.96
19:19:35,15.00
19:25:00,15.03
19:30:25,15.07
19:35:49,15.13
19:41:15,15.13
19:46:39,15.14
19:52:04,15.14
19:57:28,15.21
20:02:53,15.21
20:08:18,15.25
20:13:43,15.21
20:19:10,15.29
20:24:34,15.31
20:29:59,15.35
20:35:24,15.40
20:40:49,15.40
20:46:13,15.40
20:51:38,15.41
20:57:03,15.43
21:02:29,15.41
21:07:54,15.43
21:13:19,15.40
21:18:44,15.36
21:24:09,15.38
21:29:33,15.40
21:34:58,15.36
21:40:23,15.39
21:45:48,15.31
21:51:14,15.34
21:56:39,15.29
22:02:04,15.29
22:07:29,15.32
22:12:54,15.39
22:18:19,15.40
22:23:43,15.39
22:29:10,15.40
22:34:34,15.39
22:40:00,15.44
22:45:25,15.50
22:50:50,15.44
22:56:15,15.46
23:01:39,15.50
23:07:04,15.50
23:12:30,15.49
23:17:56,15.43
23:23:21,15.43
23:28:46,15.43
23:34:11,15.45
23:39:36,15.40
23:45:00,15.40
23:50:26,15.43
23:55:51,15.43