00:03:18,8.78
00:08:41,8.76
00:14:05,8.80
00:19:29,8.79
00:24:53,8.81
00:30:17,8.79
00:35:40,8.78
00:41:04,8.80
00:46:28,8.80
00:51:52,8.78
00:57:15,8.76
01:02:39,8.75
01:08:03,8.78
01:13:26,8.80
01:18:50,8.79
01:24:13,8.76
01:29:37,8.79
01:35:01,8.76
01:40:25,8.79
01:45:49,8.79
01:51:13,8.80
01:56:37,8.78
02:02:00,8.75
02:07:24,8.76
02:12:47,8.76
02:18:11,8.81
02:23:35,8.78
02:28:59,8.78
02:34:22,8.78
02:39:46,8.76
02:45:10,8.76
02:50:33,8.76
02:55:57,8.76
03:01:21,8.75
03:06:44,8.76
03:12:08,8.78
03:17:32,8.76
03:22:56,8.78
03:28:20,8.75
03:33:44,8.75
03:39:08,8.75
03:44:32,8.75
03:49:58,8.75
03:55:23,8.76
04:00:48,8.75
04:06:13,8.75
04:11:38,8.76
04:17:03,8.75
04:22:28,8.75
04:27:54,8.75
04:33:18,8.75
04:38:43,8.75
04:44:08,8.75
04:49:33,8.75
04:54:59,8.75
05:00:25,8.76
05:05:50,8.75
05:11:15,8.75
05:16:40,8.75
05:22:04,8.75
05:27:29,8.75
05:32:54,8.75
05:38:19,8.75
05:43:45,8.74
05:49:10,8.75
05:55:38,8.75
06:01:03,8.75
06:06:28,8.74
06:11:53,8.74
06:17:18,8.75
06:22:42,8.75
06:28:09,8.75
06:33:34,8.75
06:38:59,8.74
06:44:24,8.74
06:49:48,8.75
06:55:13,8.75
07:00:38,8.72
07:06:02,8.72
07:11:27,8.72
07:16:51,8.71
07:22:16,8.72
07:27:41,8.74
07:33:06,8.71
07:38:31,8.71
07:43:56,8.74
07:49:23,8.71
07:54:49,8.70
08:00:14,8.72
08:05:39,8.70
08:11:03,8.70
08:16:28,8.70
08:21:53,8.70
08:27:17,8.71
08:32:42,8.69
08:38:09,8.70
08:43:34,8.69
08:49:00,8.69
08:54:24,8.69
08:59:49,8.69
09:05:13,8.69
09:10:38,8.69
09:16:04,8.69
09:21:29,8.69
09:26:54,8.69
09:32:19,8.69
09:37:44,8.69
09:43:08,8.69
09:48:33,8.69
09:53:58,8.69
09:59:23,8.69
10:04:49,8.69
10:10:15,8.69
10:15:39,8.69
10:21:04,8.69
10:26:28,8.69
10:31:53,8.69
10:37:17,8.69
10:42:42,8.69
10:48:07,8.69
10:53:31,8.69
10:58:57,8.69
11:04:22,8.68
11:09:47,8.69
11:15:11,8.66
11:20:36,8.66
11:26:02,8.68
11:31:27,8.65
11:36:51,8.65
11:42:16,8.68
11:47:41,8.69
11:53:06,8.69
11:58:30,8.68
12:03:55,8.68
12:09:21,8.69
12:14:45,8.66
12:20:11,8.66
12:25:35,8.65
12:31:00,8.66
12:36:24,8.68
12:41:47,8.68
12:47:11,8.68
12:52:34,8.65
12:57:58,8.65
13:03:21,8.66
13:08:45,8.66
13:14:08,8.64
13:19:32,8.66
13:24:55,8.63
13:30:18,8.65
13:35:42,8.64
13:41:05,8.66
13:46:29,8.64
13:51:52,8.64
13:57:16,8.64
14:02:39,8.64
14:08:03,8.68
14:13:26,8.64
14:18:50,8.64
14:24:13,8.66
14:29:36,8.65
14:34:59,8.65
14:40:22,8.65
14:45:47,8.65
14:51:10,8.64
14:56:34,8.66
15:01:57,8.66
15:07:20,8.66
15:12:44,8.68
15:18:07,8.66
15:23:31,8.68
15:28:56,8.64
15:34:21,8.65
15:39:47,8.66
15:45:12,8.65
15:50:36,8.66
15:56:02,8.66
16:01:27,8.68
16:06:51,8.68
16:12:16,8.69
16:17:41,8.69
16:23:06,8.69
16:28:30,8.69
16:33:55,8.68
16:39:21,8.69
16:44:46,8.69
16:50:10,8.69
16:55:35,8.69
17:01:00,8.69
17:06:25,8.69
17:11:49,8.69
17:17:15,8.68
17:22:40,8.69
17:28:06,8.69
17:33:31,8.69
17:38:55,8.69
17:44:20,8.69
17:49:45,8.69
17:55:09,8.69
18:00:34,8.69
18:06:00,8.69
18:11:25,8.69
18:16:50,8.69
18:22:14,8.69
18:27:39,8.69
18:33:04,8.69
18:38:28,8.69
18:43:53,8.69
18:49:18,8.69
18:54:43,8.69
19:00:07,8.68
19:05:32,8.69
19:10:57,8.69
19:16:22,8.69
19:21:47,8.69
19:27:13,8.68
19:32:38,8.69
19:38:04,8.69
19:43:28,8.69
19:48:53,8.69
19:54:18,8.69
19:59:43,8.69
20:05:08,8.69
20:10:32,8.69
20:15:57,8.69
20:21:22,8.69
20:26:49,8.69
20:32:14,8.69
20:37:39,8.69
20:43:04,8.69
20:48:29,8.69
20:53:55,8.69
20:59:21,8.69
21:04:47,8.69
21:10:12,8.69
21:15:37,8.70
21:21:02,8.69
21:26:27,8.69
21:31:52,8.69
21:37:18,8.69
21:42:43,8.69
21:48:08,8.69
21:53:34,8.69
21:59:00,8.69
22:04:26,8.69
22:09:51,8.69
22:15:16,8.69
22:20:42,8.69
22:26:08,8.69
22:31:33,8.69
22:36:59,8.69
22:42:24,8.69
22:47:50,8.69
22:53:15,8.69
22:58:40,8.70
23:04:05,8.69
23:09:30,8.69
23:14:57,8.69
23:20:22,8.70
23:25:48,8.70
23:31:13,8.69
23:36:38,8.69
23:42:03,8.70
23:47:28,8.71
23:52:52,8.71
23:58:18,8.71