00:01:10,3.92
00:06:34,3.98
00:11:58,3.94
00:17:22,3.98
00:22:45,4.01
00:28:09,4.03
00:33:33,3.99
00:38:57,3.99
00:44:20,3.98
00:49:44,4.01
00:55:08,4.10
01:00:32,4.13
01:05:56,4.11
01:11:19,4.10
01:16:44,4.17
01:22:07,4.17
01:27:31,4.22
01:32:55,4.24
01:38:18,4.26
01:43:42,4.31
01:49:06,4.40
01:54:30,4.40
01:59:53,4.44
02:05:17,4.39
02:10:41,4.44
02:16:05,4.45
02:21:28,4.47
02:26:52,4.49
02:32:16,4.49
02:37:39,4.55
02:43:03,4.61
02:48:27,4.59
02:53:51,4.51
02:59:15,4.47
03:04:39,4.61
03:10:03,4.49
03:15:27,4.30
03:20:51,4.25
03:26:15,4.26
03:31:38,4.34
03:37:02,4.41
03:42:26,4.55
03:47:49,4.61
03:53:13,4.49
03:58:37,4.64
04:04:00,4.72
04:09:24,4.71
04:14:48,4.67
04:20:12,4.67
04:25:36,4.69
04:31:00,4.72
04:36:23,4.79
04:41:47,4.71
04:47:11,4.70
04:52:34,4.67
04:57:59,4.56
05:03:22,4.49
05:08:46,4.64
05:14:10,4.80
05:19:34,4.76
05:24:58,4.70
05:30:22,4.67
05:35:46,4.74
05:41:10,4.72
05:46:33,4.67
05:51:57,4.71
05:57:21,4.69
06:02:45,4.71
06:08:09,4.84
06:13:32,5.00
06:18:56,5.11
06:24:20,5.15
06:29:44,5.22
06:35:08,5.20
06:40:31,5.17
06:45:56,5.05
06:51:19,5.05
06:56:43,5.09
07:02:07,5.01
07:07:31,5.03
07:12:54,4.99
07:18:18,4.88
07:23:42,4.83
07:29:06,4.88
07:34:30,5.00
07:39:54,5.01
07:45:17,4.97
07:50:41,4.91
07:57:06,4.94
08:02:29,5.14
08:07:53,5.29
08:13:17,5.34
08:18:41,5.39
08:24:04,5.38
08:29:28,5.39
08:34:52,5.16
08:40:15,5.06
08:45:40,5.06
08:51:04,5.04
08:56:28,5.16
09:01:52,5.09
09:07:16,4.92
09:12:39,4.91
09:18:03,4.89
09:23:27,4.81
09:28:50,4.85
09:34:14,4.86
09:39:38,4.90
09:45:01,4.97
09:50:25,4.97
09:55:50,5.01
10:01:13,5.04
10:06:37,5.08
10:12:01,5.14
10:17:25,5.14
10:22:49,5.20
10:28:13,5.25
10:33:36,5.21
10:38:59,5.24
10:44:24,5.25
10:49:48,5.22
10:55:11,5.21
11:00:35,5.26
11:06:00,5.28
11:11:24,5.26
11:16:48,5.26
11:22:11,5.34
11:27:35,5.30
11:32:59,5.34
11:38:23,5.34
11:43:46,5.44
11:49:10,5.45
11:54:33,5.51
11:59:58,5.53
12:05:22,5.59
12:10:46,5.60
12:16:09,5.61
12:21:33,5.61
12:26:58,5.61
12:32:22,5.64
12:37:45,5.59
12:43:08,5.58
12:48:33,5.56
12:53:57,5.50
12:59:20,5.53
13:04:45,5.54
13:10:09,5.56
13:15:33,5.58
13:20:56,5.55
13:26:20,5.55
13:31:44,5.56
13:37:08,5.59
13:42:32,5.53
13:47:56,5.53
13:53:20,5.51
13:58:43,5.50
14:04:07,5.41
14:09:31,5.30
14:14:54,5.31
14:20:18,5.24
14:25:42,5.21
14:31:06,5.16
14:36:30,5.13
14:41:53,5.03
14:47:17,5.01
14:52:41,5.01
14:58:04,5.04
15:03:28,5.14
15:08:52,5.16
15:14:15,5.16
15:19:39,5.04
15:25:03,5.01
15:30:27,4.97
15:35:52,4.99
15:41:15,5.01
15:46:39,4.95
15:52:03,5.00
15:57:26,5.04
16:02:50,5.05
16:08:14,5.06
16:13:38,4.97
16:19:02,4.95
16:24:27,4.96
16:29:50,4.89
16:35:15,4.89
16:40:39,4.83
16:46:03,4.83
16:51:27,4.83
16:56:51,4.80
17:02:15,4.66
17:07:39,4.67
17:13:02,4.60
17:18:26,4.64
17:23:50,4.72
17:29:15,4.78
17:34:40,4.88
17:40:03,4.92
17:45:27,4.99
17:50:51,5.13
17:56:15,5.03
18:01:39,5.00
18:07:03,5.00
18:12:26,5.00
18:17:51,5.00
18:23:15,5.04
18:28:39,5.03
18:34:02,5.13
18:39:26,5.16
18:44:50,5.22
18:50:14,5.25
18:55:37,5.26
19:01:01,5.28
19:06:25,5.33
19:11:48,5.31
19:17:12,5.24
19:22:36,5.22
19:27:59,5.20
19:33:23,5.21
19:38:47,5.22
19:44:11,5.11
19:49:35,5.01
19:54:58,4.90
20:00:22,4.79
20:05:46,4.63
20:11:10,4.47
20:16:33,4.61
20:21:57,4.58
20:27:20,4.45
20:32:44,4.38
20:38:08,4.42
20:43:32,4.33
20:48:56,4.26
20:54:20,4.22
20:59:44,4.19
21:05:08,4.25
21:10:32,4.36
21:15:55,4.29
21:21:19,4.30
21:26:43,4.20
21:32:08,4.19
21:37:31,4.10
21:42:55,4.10
21:48:19,4.22
21:53:43,4.39
21:59:06,4.44
22:04:30,4.50
22:09:54,4.42
22:15:17,4.35
22:20:41,4.35
22:26:05,4.46
22:31:29,4.40
22:36:52,4.28
22:42:16,4.13
22:47:41,4.16
22:53:05,4.26
22:58:29,4.11
23:03:54,4.01
23:09:18,3.89
23:14:41,3.83
23:20:05,3.80
23:25:29,4.03
23:30:53,4.15
23:36:17,4.16
23:41:41,3.81
23:47:05,3.63
23:52:29,3.33
23:57:53,3.25