00:02:16,17.52
00:07:40,17.49
00:13:04,17.43
00:18:28,17.31
00:23:52,17.13
00:29:16,17.02
00:34:40,16.91
00:40:03,16.84
00:45:27,16.80
00:50:51,16.75
00:56:14,16.68
01:01:38,16.61
01:07:02,16.57
01:12:25,16.54
01:17:49,16.50
01:23:13,16.44
01:28:37,16.39
01:34:01,16.43
01:39:25,16.38
01:44:49,16.40
01:50:13,16.38
01:55:37,16.35
02:01:01,16.31
02:06:24,16.29
02:11:48,16.27
02:17:12,16.25
02:22:36,16.24
02:28:00,16.25
02:33:24,16.25
02:38:48,16.25
02:44:12,16.25
02:49:36,16.25
02:55:00,16.24
03:00:23,16.19
03:05:47,16.19
03:11:11,16.19
03:16:35,16.19
03:21:59,16.19
03:27:23,16.19
03:32:47,16.21
03:38:11,16.19
03:43:34,16.19
03:49:59,16.19
03:55:24,16.16
04:00:47,16.14
04:06:12,16.18
04:11:36,16.30
04:17:00,16.45
04:22:24,16.56
04:27:48,16.60
04:33:11,15.86
04:38:36,15.70
04:44:01,15.85
04:49:24,16.04
04:54:48,16.18
05:00:11,16.29
05:05:35,16.38
05:10:59,16.46
05:16:22,16.56
05:21:46,16.61
05:27:09,16.65
05:32:33,16.69
05:37:57,16.74
05:43:21,16.75
05:48:45,16.75
05:54:08,16.75
05:59:33,16.75
06:04:56,16.79
06:10:20,16.79
06:15:43,16.81
06:21:07,16.80
06:26:31,16.80
06:31:54,16.81
06:37:18,16.80
06:42:42,16.77
06:48:06,16.80
06:53:30,16.79
06:58:54,16.80
07:04:17,16.76
07:09:41,16.77
07:15:05,16.79
07:20:29,16.76
07:25:53,16.80
07:31:16,16.75
07:36:40,16.79
07:42:04,16.76
07:47:28,16.77
07:52:52,16.76
07:58:16,16.75
08:03:40,16.75
08:09:03,16.75
08:14:27,16.73
08:19:51,16.75
08:25:14,16.73
08:30:38,16.73
08:36:02,16.74
08:41:26,16.74
08:46:49,30.40
08:52:13,41.81
08:57:36,37.90
09:03:00,35.81
09:08:24,34.20
09:13:48,31.59
09:19:12,29.60
09:24:35,27.89
09:29:59,26.36
09:35:23,25.14
09:40:47,37.50
09:46:11,44.98
09:51:35,41.14
09:56:59,37.77
10:02:24,35.04
10:07:47,32.69
10:13:11,30.69
10:18:34,28.96
10:23:58,27.46
10:29:22,26.23
10:34:47,25.02
10:40:11,24.09
10:45:34,25.05
10:50:58,26.64
10:56:22,25.91
11:01:46,25.11
11:07:10,24.44
11:12:34,23.99
11:17:57,23.16
11:23:21,22.50
11:28:45,21.96
11:34:09,21.64
11:39:33,21.19
11:44:57,20.69
11:50:21,20.31
11:55:44,19.84
12:01:08,19.45
12:06:32,19.06
12:11:56,18.76
12:17:19,18.50
12:22:43,21.15
12:28:07,40.86
12:33:31,37.44
12:38:55,34.50
12:44:19,32.25
12:49:43,30.40
12:55:07,39.15
13:00:30,45.66
13:05:54,42.30
13:11:18,39.60
13:16:42,36.85
13:22:06,34.46
13:27:30,32.31
13:32:54,30.51
13:38:18,28.86
13:43:43,27.43
13:49:07,26.13
13:54:30,24.96
13:59:54,24.16
14:05:18,23.29
14:10:42,22.52
14:16:06,21.89
14:21:30,21.26
14:26:54,20.74
14:32:18,20.25
14:37:42,19.81
14:43:06,19.44
14:48:30,19.07
14:53:54,18.80
14:59:18,18.51
15:04:42,18.27
15:10:06,18.06
15:15:30,17.86
15:20:53,17.65
15:26:17,17.48
15:31:41,17.34
15:37:05,17.19
15:42:29,17.06
15:47:53,16.91
15:53:17,16.84
15:58:41,16.76
16:04:06,16.69
16:09:30,16.57
16:14:53,16.52
16:20:17,16.46
16:25:41,16.40
16:31:05,16.39
16:36:29,16.45
16:41:53,16.50
16:47:17,16.55
16:52:41,16.56
16:58:05,16.57
17:03:29,16.60
17:08:52,16.60
17:14:16,15.47
17:19:40,15.09
17:25:04,15.28
17:30:28,15.47
17:35:52,15.65
17:41:16,15.76
17:46:40,15.86
17:52:04,15.97
17:57:27,16.04
18:02:52,16.13
18:08:16,16.20
18:13:40,16.26
18:19:03,16.31
18:24:27,16.32
18:29:51,16.31
18:35:14,16.38
18:40:38,16.38
18:46:02,16.38
18:51:26,16.36
18:56:49,16.38
19:02:13,16.38
19:07:37,16.38
19:13:01,16.38
19:18:25,16.35
19:23:49,16.38
19:29:13,16.38
19:34:37,27.77
19:40:00,41.55
19:45:24,37.39
19:50:48,34.42
19:56:12,32.15
20:01:36,30.29
20:07:00,28.61
20:12:24,27.21
20:17:47,25.94
20:23:11,24.71
20:28:35,23.99
20:33:59,23.05
20:39:22,22.24
20:44:46,21.52
20:50:10,20.90
20:55:34,20.36
21:00:58,19.54
21:06:21,18.24
21:11:46,18.05
21:17:09,17.94
21:22:33,17.91
21:27:57,17.86
21:33:21,17.84
21:38:45,17.81
21:44:09,17.76
21:49:33,17.64
21:54:57,17.57
22:00:21,17.50
22:05:44,17.43
22:11:08,17.35
22:16:31,17.25
22:21:55,17.18
22:27:19,17.09
22:32:44,16.99
22:38:08,16.91
22:43:31,16.81
22:48:55,16.75
22:54:19,16.71
22:59:43,16.68
23:05:07,16.66
23:10:30,16.63
23:15:55,16.61
23:21:18,16.59
23:26:42,16.54
23:32:06,16.49
23:37:30,16.46
23:42:54,16.46
23:48:18,16.48
23:53:42,16.43
23:59:06,16.39