00:02:16,5.31 00:07:40,5.19 00:13:03,5.13 00:18:27,5.15 00:23:51,5.16 00:29:15,5.16 00:34:39,5.04 00:40:03,5.03 00:45:27,5.03 00:50:50,4.86 00:56:14,4.80 01:01:38,4.78 01:07:02,4.80 01:12:25,4.64 01:17:49,4.66 01:23:13,4.63 01:28:37,4.70 01:34:00,4.55 01:39:24,4.54 01:44:49,4.59 01:50:12,4.66 01:55:37,4.58 02:01:00,4.64 02:06:24,4.63 02:11:47,4.59 02:17:12,4.55 02:22:35,4.60 02:28:00,4.53 02:33:24,4.49 02:38:48,4.49 02:44:12,4.47 02:49:36,4.42 02:54:59,4.39 03:00:23,4.45 03:05:47,4.39 03:11:10,4.35 03:16:34,4.33 03:21:58,4.31 03:27:22,4.30 03:32:46,4.25 03:38:10,4.15 03:43:34,4.22 03:49:59,4.24 03:55:23,4.25 04:00:47,4.29 04:06:11,4.10 04:11:36,4.13 04:17:00,4.04 04:22:23,4.24 04:27:47,4.11 04:33:11,3.89 04:38:35,3.77 04:44:00,3.70 04:49:23,3.48 04:54:47,3.25 05:00:10,3.10 05:05:35,3.00 05:10:58,2.81 05:16:22,2.80 05:21:45,3.04 05:27:08,3.05 05:32:32,2.96 05:37:56,2.84 05:43:20,2.98 05:48:44,2.94 05:54:08,2.94 05:59:32,2.81 06:04:56,2.83 06:10:19,2.99 06:15:43,2.85 06:21:06,2.69 06:26:30,2.54 06:31:54,2.44 06:37:18,2.40 06:42:42,2.40 06:48:05,2.25 06:53:29,2.39 06:58:53,2.29 07:04:17,2.25 07:09:40,2.27 07:15:04,2.29 07:20:28,2.38 07:25:52,2.38 07:31:16,2.29 07:36:40,2.23 07:42:03,2.11 07:47:27,1.93 07:52:52,1.90 07:58:15,1.95 08:03:39,2.11 08:09:03,2.13 08:14:27,2.10 08:19:50,2.11 08:25:14,2.09 08:30:37,2.00 08:36:01,2.08 08:41:25,2.39 08:46:49,2.54 08:52:12,2.70 08:57:36,2.77 09:02:59,2.88 09:08:23,2.94 09:13:47,2.98 09:19:11,3.08 09:24:35,3.16 09:29:58,3.24 09:35:23,3.34 09:40:47,3.33 09:46:10,3.38 09:51:34,3.39 09:56:59,3.49 10:02:23,3.54 10:07:47,3.56 10:13:10,3.51 10:18:34,3.55 10:23:58,3.58 10:29:22,3.69 10:34:46,3.70 10:40:10,3.69 10:45:34,3.70 10:50:57,3.64 10:56:21,3.51 11:01:46,3.35 11:07:10,3.31 11:12:33,3.41 11:17:57,3.17 11:23:20,2.83 11:28:44,2.55 11:34:09,2.38 11:39:32,2.45 11:44:56,2.50 11:50:20,2.67 11:55:44,2.66 12:01:08,2.61 12:06:31,2.58 12:11:55,2.56 12:17:19,2.56 12:22:42,2.59 12:28:06,2.70 12:33:31,2.65 12:38:55,2.55 12:44:19,2.31 12:49:42,2.26 12:55:06,2.21 13:00:30,2.27 13:05:54,2.26 13:11:18,2.09 13:16:42,1.98 13:22:06,2.09 13:27:30,2.00 13:32:54,1.75 13:38:18,1.38 13:43:42,0.84 13:49:06,0.66 13:54:30,0.66 13:59:54,0.50 14:05:17,0.45 14:10:41,0.46 14:16:05,0.33 14:21:29,0.46 14:26:53,0.24 14:32:17,0.05 14:37:41,0.06 14:43:05,-0.04 14:48:29,-0.05 14:53:54,0.05 14:59:18,0.11 15:04:42,0.07 15:10:06,-0.14 15:15:29,-0.31 15:20:53,-0.06 15:26:16,-0.39 15:31:41,-0.11 15:37:05,-0.09 15:42:29,-0.05 15:47:53,0.11 15:53:17,0.11 15:58:41,0.13 16:04:05,0.45 16:09:29,0.56 16:14:53,0.46 16:20:17,0.54 16:25:41,0.56 16:31:05,0.71 16:36:28,0.90 16:41:52,0.81 16:47:16,0.70 16:52:40,0.06 16:58:04,0.35 17:03:28,0.16 17:08:52,0.21 17:14:15,0.34 17:19:39,0.29 17:25:04,0.45 17:30:27,0.33 17:35:52,0.44 17:41:15,0.64 17:46:40,0.59 17:52:03,0.54 17:57:27,0.41 18:02:52,0.44 18:08:16,0.66 18:13:39,0.61 18:19:03,0.59 18:24:27,0.16 18:29:50,0.03 18:35:14,-0.31 18:40:38,-0.23 18:46:01,-0.29 18:51:25,-0.50 18:56:49,-0.56 19:02:13,-0.71 19:07:36,-0.72 19:13:00,-0.74 19:18:24,-0.70 19:23:49,-0.66 19:29:13,-0.49 19:34:36,-0.80 19:40:00,-1.02 19:45:24,-0.93 19:50:47,-1.09 19:56:12,-0.70 20:01:35,-0.55 20:07:00,-0.45 20:12:23,-0.65 20:17:47,-0.89 20:23:10,-0.95 20:28:34,-0.66 20:33:58,-0.72 20:39:22,-0.78 20:44:45,-1.07 20:50:09,-1.10 20:55:33,-1.14 21:00:57,-0.84 21:06:21,-0.88 21:11:45,-1.05 21:17:09,-0.88 21:22:32,-0.80 21:27:56,-0.53 21:33:20,-0.36 21:38:45,-0.26 21:44:08,-0.21 21:49:32,-0.28 21:54:56,-0.68 22:00:20,-0.57 22:05:44,-0.42 22:11:08,-0.20 22:16:31,-0.09 22:21:54,-0.16 22:27:19,-0.06 22:32:43,-0.26 22:38:07,-0.35 22:43:31,-0.46 22:48:54,-0.54 22:54:19,-0.53 22:59:42,-0.44 23:05:06,-0.50 23:10:30,-0.38 23:15:54,-0.38 23:21:18,-0.24 23:26:41,-0.15 23:32:05,-0.23 23:37:29,-0.05 23:42:53,0.00 23:48:17,0.00 23:53:42,0.00 23:59:05,-0.07