00:03:12,1.68
00:08:36,1.63
00:14:00,1.73
00:19:23,1.81
00:24:47,1.89
00:30:10,1.91
00:35:34,1.95
00:40:58,2.06
00:46:21,2.01
00:51:45,2.01
00:57:09,1.99
01:02:33,2.02
01:07:56,1.96
01:13:20,1.99
01:18:43,1.96
01:24:07,2.06
01:29:31,2.06
01:34:54,2.10
01:40:19,2.14
01:45:42,2.11
01:51:06,2.08
01:56:29,2.05
02:01:53,1.99
02:07:17,2.00
02:12:41,1.95
02:18:05,1.90
02:23:29,1.86
02:28:52,1.85
02:34:16,1.77
02:39:39,1.81
02:45:04,1.81
02:50:28,1.91
02:55:52,2.01
03:01:15,2.06
03:06:39,2.06
03:12:03,2.13
03:17:26,2.14
03:22:50,2.16
03:28:14,2.20
03:33:38,2.20
03:39:02,2.19
03:44:26,2.13
03:49:49,2.17
03:55:13,2.23
04:00:37,2.26
04:06:00,2.26
04:11:24,2.33
04:16:48,2.39
04:22:12,2.42
04:27:35,2.49
04:32:59,2.58
04:38:23,2.66
04:43:46,2.76
04:50:12,2.85
04:55:36,2.96
05:00:59,3.10
05:06:23,3.20
05:11:48,3.25
05:17:12,3.35
05:22:36,3.46
05:27:59,3.54
05:33:24,3.64
05:38:48,3.71
05:44:11,3.76
05:49:36,3.80
05:55:00,3.84
06:00:24,3.92
06:05:48,4.00
06:11:12,4.03
06:16:35,4.05
06:21:59,4.13
06:27:23,4.17
06:32:47,4.20
06:38:10,4.25
06:43:34,4.28
06:48:58,4.34
06:54:22,4.39
06:59:45,4.38
07:05:09,4.36
07:10:33,4.40
07:15:57,4.42
07:21:21,4.42
07:26:45,4.49
07:32:08,4.49
07:37:32,4.51
07:42:56,4.50
07:48:20,4.50
07:53:44,4.54
07:59:07,4.56
08:04:31,4.51
08:09:55,4.53
08:15:19,4.58
08:20:42,4.55
08:26:06,4.56
08:31:30,4.61
08:36:54,4.63
08:42:18,4.69
08:47:42,4.74
08:53:06,4.79
08:58:30,4.80
09:03:53,4.89
09:09:17,4.92
09:14:41,4.92
09:20:05,4.99
09:25:28,5.00
09:30:52,5.04
09:36:16,5.11
09:41:40,5.20
09:47:04,5.22
09:52:27,5.28
09:57:51,5.34
10:03:15,5.49
10:08:39,5.51
10:14:03,5.56
10:19:26,5.55
10:24:50,5.58
10:30:14,5.59
10:35:38,5.59
10:41:02,5.67
10:46:26,5.70
10:51:50,5.64
10:57:14,5.69
11:02:38,5.74
11:08:02,5.75
11:13:25,5.80
11:18:49,5.89
11:24:13,5.91
11:29:37,5.89
11:35:01,5.91
11:40:25,5.92
11:45:48,5.94
11:51:12,5.94
11:56:36,5.94
12:02:00,5.94
12:07:25,5.97
12:12:49,6.00
12:18:12,6.00
12:23:36,6.01
12:29:00,6.11
12:34:24,6.16
12:39:47,6.15
12:45:11,6.22
12:50:35,6.25
12:55:59,6.31
13:01:22,6.38
13:06:46,6.39
13:12:10,6.39
13:17:34,6.39
13:22:58,6.44
13:28:22,6.44
13:33:46,6.45
13:39:10,6.49
13:44:34,6.50
13:49:58,6.46
13:55:22,6.49
14:00:45,6.45
14:06:09,6.45
14:11:33,6.49
14:16:57,6.47
14:22:21,6.47
14:27:45,6.50
14:33:09,6.49
14:38:32,6.44
14:43:56,6.44
14:49:20,6.49
14:54:44,6.44
15:00:07,6.46
15:05:31,6.47
15:10:55,6.47
15:16:19,6.51
15:21:43,6.53
15:27:07,6.51
15:32:30,6.56
15:37:54,6.54
15:43:18,6.56
15:48:42,6.58
15:54:06,6.56
15:59:29,6.55
16:04:53,6.55
16:10:16,6.54
16:15:40,6.53
16:21:04,6.56
16:26:28,6.50
16:31:52,6.39
16:37:15,6.39
16:42:40,6.46
16:48:03,6.46
16:53:27,6.53
16:58:51,6.61
17:04:15,6.63
17:09:39,6.63
17:15:02,6.64
17:20:26,6.66
17:25:50,6.66
17:31:14,6.67
17:36:37,6.67
17:42:01,6.67
17:47:25,6.69
17:52:49,6.75
17:58:13,6.83
18:03:37,6.76
18:09:01,6.84
18:14:25,6.91
18:19:49,6.96
18:25:12,7.00
18:30:37,7.03
18:36:01,7.11
18:41:26,7.20
18:46:50,7.21
18:52:13,7.28
18:57:37,7.33
19:03:01,7.35
19:08:25,7.34
19:13:49,7.30
19:19:12,7.29
19:24:36,7.24
19:30:00,7.22
19:35:23,7.25
19:40:47,7.15
19:46:11,7.25
19:51:36,7.30
19:56:59,7.36
20:02:23,7.34
20:07:47,7.29
20:13:10,7.26
20:18:34,7.28
20:23:58,7.29
20:29:22,7.33
20:34:46,7.28
20:40:10,7.26
20:45:33,7.26
20:50:57,7.25
20:56:21,7.25
21:01:46,7.21
21:07:09,7.21
21:12:33,7.20
21:17:57,7.16
21:23:21,7.10
21:28:45,7.00
21:34:08,6.92
21:39:33,6.79
21:44:57,6.65
21:50:21,6.60
21:55:45,6.53
22:01:09,6.55
22:06:32,6.58
22:11:56,6.63
22:17:20,6.65
22:22:43,6.69
22:28:07,6.69
22:33:31,6.69
22:38:56,6.65
22:44:19,6.66
22:49:43,6.64
22:55:06,6.63
23:00:31,6.58
23:05:54,6.56
23:11:18,6.54
23:16:42,6.51
23:22:05,6.49
23:27:30,6.50
23:32:54,6.50
23:38:17,6.46
23:43:42,6.50
23:49:06,6.51
23:54:30,6.50
23:59:54,6.51