00:04:00,17.01
00:09:24,16.93
00:14:47,16.86
00:20:11,16.81
00:25:34,16.77
00:30:58,16.71
00:36:21,16.68
00:41:44,16.68
00:47:07,16.61
00:52:30,16.57
00:57:53,16.56
01:03:17,16.55
01:08:40,16.51
01:14:03,16.51
01:19:27,16.50
01:24:51,16.45
01:30:14,16.44
01:35:37,16.43
01:41:00,16.39
01:46:24,16.38
01:51:47,16.38
01:57:11,16.36
02:02:35,16.44
02:08:00,16.54
02:13:24,16.57
02:18:50,16.65
02:24:14,16.73
02:29:40,16.77
02:35:05,16.81
02:40:30,16.85
02:45:55,16.88
02:51:19,16.91
02:56:44,16.93
03:02:09,16.91
03:07:35,16.90
03:13:00,16.93
03:18:25,16.95
03:23:50,16.94
03:29:14,16.95
03:34:39,16.94
03:40:05,16.96
03:45:30,16.98
03:50:55,16.98
03:56:20,16.98
04:01:46,16.95
04:07:10,16.95
04:12:35,16.99
04:18:00,16.95
04:23:24,17.00
04:28:49,16.98
04:34:14,16.99
04:39:39,16.99
04:45:03,16.95
04:50:29,16.96
04:55:54,16.94
05:01:18,16.95
05:06:43,16.94
05:12:08,16.94
05:17:33,16.93
05:22:57,16.94
05:28:23,16.95
05:33:48,17.00
05:39:12,16.99
05:44:37,16.95
05:50:02,17.00
05:55:26,17.01
06:00:52,17.05
06:06:17,17.00
06:11:42,17.02
06:17:07,17.04
06:22:31,17.05
06:27:56,17.10
06:33:21,17.07
06:38:45,17.02
06:44:10,17.05
06:49:37,17.02
06:55:02,17.02
07:00:27,16.99
07:05:51,17.00
07:11:16,17.06
07:16:41,17.01
07:22:05,17.00
07:27:32,17.04
07:32:57,17.05
07:38:23,17.07
07:43:47,17.06
07:49:12,17.00
07:54:37,17.00
08:00:02,17.01
08:05:26,16.99
08:10:52,17.01
08:16:16,17.02
08:21:43,17.06
08:27:07,17.02
08:32:32,17.05
08:37:57,17.07
08:43:22,17.10
08:48:47,16.76
08:54:12,27.57
08:59:38,43.49
09:05:02,39.23
09:10:27,36.16
09:15:52,33.64
09:21:17,31.51
09:26:41,29.86
09:32:07,28.39
09:37:33,26.88
09:42:57,25.64
09:48:20,24.60
09:53:44,23.91
09:59:07,23.01
10:04:31,22.31
10:09:54,21.71
10:15:17,21.15
10:20:40,20.70
10:26:03,31.49
10:31:27,42.36
10:36:50,38.95
10:42:14,36.90
10:47:37,34.24
10:53:00,32.10
10:58:24,30.16
11:03:47,28.57
11:09:11,27.40
11:14:34,26.46
11:19:58,25.61
11:25:21,24.85
11:30:44,24.31
11:36:07,23.81
11:41:31,23.23
11:46:54,22.73
11:52:17,22.27
11:57:40,21.90
12:03:04,21.51
12:08:27,21.04
12:13:50,20.57
12:19:13,20.20
12:24:36,19.84
12:29:59,19.59
12:35:22,19.30
12:40:46,19.04
12:46:09,18.80
12:51:33,18.56
12:56:56,18.41
13:02:20,18.25
13:07:43,18.09
13:13:06,17.95
13:18:29,17.82
13:23:52,17.74
13:29:15,17.64
13:34:38,17.54
13:40:02,17.46
13:45:25,17.36
13:50:48,17.29
13:56:13,17.24
14:01:37,17.32
14:07:02,17.39
14:12:27,17.39
14:17:51,17.38
14:23:16,17.45
14:28:42,17.46
14:34:06,17.49
14:39:32,17.44
14:44:56,19.29
14:50:19,34.76
14:55:43,46.39
15:01:07,41.99
15:06:31,38.54
15:11:55,34.51
15:17:19,31.15
15:22:43,29.50
15:28:06,28.04
15:33:30,26.88
15:38:53,25.85
15:44:17,24.81
15:49:41,24.23
15:55:06,23.44
16:00:30,22.76
16:05:54,22.20
16:11:18,21.69
16:16:42,21.24
16:22:05,20.81
16:27:30,20.41
16:32:54,19.91
16:38:17,18.14
16:43:41,23.68
16:49:04,24.32
16:54:29,23.90
16:59:52,26.74
17:05:16,46.91
17:10:40,45.14
17:16:04,40.98
17:21:27,37.65
17:26:51,34.92
17:32:15,32.55
17:37:39,30.70
17:43:03,29.01
17:48:27,27.55
17:53:51,25.95
17:59:15,31.19
18:04:39,46.40
18:10:03,42.23
18:15:27,38.73
18:20:50,35.98
18:26:14,33.54
18:31:39,31.24
18:37:02,29.35
18:42:26,27.77
18:47:50,35.56
18:53:14,44.46
18:58:37,39.79
19:04:01,36.55
19:09:25,34.46
19:14:49,32.51
19:20:13,30.79
19:25:36,29.20
19:31:00,27.91
19:36:24,26.70
19:41:49,25.68
19:47:13,25.00
19:52:37,23.77
19:58:00,22.95
20:03:24,22.32
20:08:48,21.76
20:14:11,21.25
20:19:35,20.88
20:24:59,20.56
20:30:23,20.24
20:35:46,19.93
20:41:10,19.66
20:46:34,19.40
20:51:58,19.21
20:57:22,18.98
21:02:46,18.82
21:08:10,18.43
21:13:33,17.68
21:18:57,17.65
21:24:21,17.61
21:29:45,22.89
21:35:09,30.04
21:40:32,29.64
21:45:56,45.02
21:51:21,41.80
21:56:45,43.80
22:02:09,39.99
22:07:33,36.92
22:12:57,34.36
22:18:23,32.25
22:23:47,30.44
22:29:11,28.98
22:34:34,27.57
22:39:59,26.32
22:45:23,25.19
22:50:47,24.29
22:56:11,23.51
23:01:35,22.79
23:06:58,22.11
23:12:22,21.55
23:17:46,21.01
23:23:10,20.57
23:28:34,20.19
23:33:58,19.89
23:39:21,19.56
23:44:45,19.32
23:50:09,19.00
23:55:34,17.60