00:05:06,15.89
00:10:29,15.84
00:15:52,15.78
00:21:16,15.75
00:26:39,15.70
00:32:03,15.64
00:37:27,15.60
00:42:50,15.55
00:48:13,15.53
00:53:37,15.50
00:59:00,15.49
01:04:24,15.50
01:09:47,15.49
01:15:10,15.47
01:20:34,15.44
01:25:57,15.43
01:31:20,15.41
01:36:44,15.39
01:42:07,15.38
01:47:31,15.35
01:52:54,15.38
01:58:17,15.38
02:03:40,15.39
02:09:03,15.41
02:14:26,15.39
02:19:50,15.38
02:25:13,15.35
02:30:37,15.38
02:36:00,15.35
02:41:23,15.35
02:46:46,15.39
02:52:09,15.36
02:57:33,15.38
03:02:56,15.36
03:08:20,15.34
03:13:43,15.31
03:19:07,15.32
03:24:30,15.30
03:29:53,15.29
03:35:17,15.31
03:40:40,15.32
03:46:03,15.35
03:51:27,15.35
03:56:50,15.35
04:02:13,15.35
04:07:36,15.36
04:13:00,15.34
04:18:23,15.34
04:23:46,15.31
04:29:09,15.30
04:34:32,15.34
04:39:56,15.35
04:45:19,15.30
04:50:42,15.29
04:56:05,15.29
05:01:29,15.26
05:06:52,15.25
05:12:15,14.60
05:17:38,14.46
05:23:02,14.61
05:28:26,14.74
05:33:49,14.86
05:39:12,14.91
05:44:36,14.95
05:49:59,14.99
05:55:22,15.00
06:00:45,15.04
06:06:08,15.06
06:11:31,15.06
06:16:54,15.10
06:22:17,15.13
06:27:41,15.13
06:33:04,15.13
06:38:28,15.13
06:43:51,15.13
06:49:14,15.14
06:54:37,15.13
07:00:00,15.14
07:05:23,15.16
07:10:46,15.19
07:16:09,15.18
07:21:32,15.19
07:26:55,15.20
07:32:18,15.16
07:37:41,15.15
07:43:05,15.16
07:48:28,15.19
07:53:51,15.18
07:59:15,15.19
08:04:38,15.19
08:10:01,15.18
08:15:25,15.19
08:20:48,15.18
08:26:11,15.18
08:31:34,15.19
08:36:59,15.22
08:42:25,15.43
08:47:49,15.59
08:53:14,15.70
08:58:39,15.78
09:04:04,15.86
09:09:30,15.91
09:14:55,15.95
09:20:19,15.99
09:25:44,16.00
09:31:09,15.96
09:36:34,15.90
09:41:58,16.01
09:47:23,16.05
09:52:48,16.10
09:58:14,16.13
10:03:38,16.16
10:09:03,16.21
10:14:28,16.25
10:19:52,16.24
10:25:17,16.25
10:30:42,16.25
10:36:07,16.27
10:41:32,16.34
10:46:57,16.30
10:52:22,16.23
10:57:47,15.70
11:03:11,15.26
11:08:36,16.44
11:14:01,17.25
11:19:27,17.71
11:24:52,18.16
11:30:16,18.75
11:35:41,20.14
11:41:06,20.10
11:46:32,22.98
11:51:57,36.58
11:57:22,39.38
12:02:47,36.84
12:08:11,34.34
12:13:36,32.25
12:19:00,30.56
12:24:25,29.02
12:29:50,27.65
12:35:14,26.29
12:40:40,25.10
12:46:04,24.26
12:51:29,23.34
12:56:54,22.52
13:02:18,21.89
13:07:44,21.32
13:13:09,20.80
13:18:34,20.31
13:23:58,19.91
13:29:23,19.51
13:34:48,19.25
13:40:13,18.99
13:45:38,18.74
13:51:02,18.52
13:56:28,18.38
14:01:53,18.21
14:07:18,18.06
14:12:43,17.95
14:18:08,17.84
14:23:33,17.71
14:28:58,17.61
14:34:23,17.50
14:39:48,17.43
14:45:13,17.38
14:50:38,18.88
14:56:03,44.01
15:01:28,41.48
15:06:52,37.92
15:12:17,35.06
15:17:43,32.67
15:23:08,37.33
15:28:35,42.04
15:33:59,38.58
15:39:24,35.76
15:44:48,33.39
15:50:13,31.40
15:55:38,37.91
16:01:02,44.38
16:06:28,40.44
16:11:53,37.20
16:17:16,34.71
16:22:40,32.49
16:28:05,30.48
16:33:30,28.79
16:38:54,27.25
16:44:19,25.96
16:49:45,24.79
16:55:10,24.01
17:00:36,23.13
17:06:01,22.43
17:11:26,21.80
17:16:51,21.16
17:22:16,20.66
17:27:41,20.24
17:33:06,19.85
17:38:31,19.55
17:43:55,19.25
17:49:20,18.50
17:54:45,30.68
18:00:09,39.86
18:05:34,36.26
18:10:59,33.70
18:16:25,31.60
18:21:50,31.44
18:27:15,46.23
18:32:39,47.39
18:38:04,43.46
18:43:29,39.69
18:48:54,36.54
18:54:19,34.01
18:59:45,34.96
19:05:10,44.14
19:10:35,44.54
19:15:59,40.64
19:21:24,37.36
19:26:50,34.52
19:32:14,32.15
19:37:39,30.21
19:43:04,28.46
19:48:29,27.00
19:53:54,25.73
19:59:19,24.61
20:04:43,23.98
20:10:08,23.05
20:15:33,22.30
20:20:58,21.63
20:26:25,21.09
20:31:50,20.60
20:37:15,20.16
20:42:39,26.80
20:48:04,45.20
20:53:29,41.05
20:58:54,37.69
21:04:19,34.86
21:09:45,32.83
21:15:10,43.02
21:20:36,45.55
21:26:01,41.71
21:31:26,39.06
21:36:51,36.70
21:42:16,34.04
21:47:40,31.75
21:53:05,29.73
21:58:30,28.15
22:03:55,26.77
22:09:20,25.59
22:14:44,24.54
22:20:09,23.76
22:25:34,22.81
22:30:59,22.13
22:36:25,21.57
22:41:50,21.13
22:48:15,20.69
22:53:40,20.34
22:59:05,20.00
23:04:29,19.68
23:09:55,19.43
23:15:20,19.16
23:20:45,18.94
23:26:09,18.71
23:31:35,17.59
23:36:59,17.13
23:42:24,17.13
23:47:49,17.19
23:53:13,17.18
23:58:36,17.09