00:05:06,3.79
00:10:29,3.76
00:15:52,3.79
00:21:16,3.79
00:26:39,3.77
00:32:02,3.75
00:37:26,3.76
00:42:50,3.76
00:48:13,3.77
00:53:36,3.71
00:59:00,3.73
01:04:23,3.79
01:09:47,3.80
01:15:10,3.84
01:20:33,3.89
01:25:57,3.90
01:31:20,3.96
01:36:43,3.99
01:42:07,4.00
01:47:30,4.01
01:52:53,3.99
01:58:17,4.01
02:03:40,4.01
02:09:03,4.03
02:14:26,3.89
02:19:49,3.80
02:25:13,3.80
02:30:36,3.89
02:36:00,3.80
02:41:23,3.65
02:46:46,3.41
02:52:09,3.52
02:57:32,3.63
03:02:56,3.73
03:08:19,3.80
03:13:43,3.85
03:19:06,3.92
03:24:29,3.95
03:29:53,4.04
03:35:16,4.04
03:40:39,4.08
03:46:03,4.01
03:51:26,4.05
03:56:49,3.90
04:02:13,3.64
04:07:36,3.52
04:12:59,3.54
04:18:22,3.54
04:23:46,3.40
04:29:09,3.24
04:34:32,3.40
04:39:55,3.38
04:45:19,3.27
04:50:42,3.14
04:56:05,3.13
05:01:28,3.11
05:06:52,3.06
05:12:15,2.96
05:17:38,2.80
05:23:02,2.70
05:28:25,2.70
05:33:49,2.90
05:39:12,3.11
05:44:35,3.27
05:49:58,3.39
05:55:21,3.55
06:00:45,3.56
06:06:08,3.61
06:11:31,3.63
06:16:54,3.51
06:22:17,3.38
06:27:40,3.26
06:33:04,3.23
06:38:27,3.33
06:43:50,3.20
06:49:13,3.19
06:54:36,3.10
06:59:59,2.98
07:05:22,2.94
07:10:45,3.09
07:16:09,3.15
07:21:32,3.24
07:26:55,3.31
07:32:18,3.40
07:37:41,3.54
07:43:04,3.64
07:48:28,3.64
07:53:51,3.67
07:59:14,3.74
08:04:38,3.70
08:10:01,3.69
08:15:24,3.64
08:20:48,3.56
08:26:11,3.55
08:31:34,3.52
08:36:59,3.50
08:42:24,3.46
08:47:49,3.50
08:53:13,3.55
08:58:39,3.51
09:04:04,3.56
09:09:30,3.58
09:14:54,3.63
09:20:19,3.67
09:25:43,3.75
09:31:08,3.80
09:36:33,3.88
09:41:58,3.88
09:47:23,3.88
09:52:47,3.88
09:58:12,3.92
10:03:38,3.90
10:09:02,3.94
10:14:27,4.00
10:19:52,4.03
10:25:16,4.08
10:30:42,4.10
10:36:06,4.16
10:41:31,4.22
10:46:56,4.25
10:52:21,4.35
10:57:46,4.41
11:03:11,4.49
11:08:36,4.46
11:14:01,4.50
11:19:26,4.58
11:24:51,4.66
11:30:16,4.70
11:35:41,4.72
11:41:05,4.84
11:46:31,4.90
11:51:56,4.94
11:57:21,5.01
12:02:46,5.00
12:08:11,5.10
12:13:35,5.05
12:19:00,5.08
12:24:25,5.04
12:29:49,5.01
12:35:14,5.04
12:40:39,5.11
12:46:04,5.15
12:51:28,5.24
12:56:53,5.29
13:02:18,5.24
13:07:43,5.22
13:13:08,5.26
13:18:34,5.30
13:23:58,5.33
13:29:22,5.38
13:34:47,5.42
13:40:12,5.45
13:45:37,5.51
13:51:02,5.55
13:56:28,5.60
14:01:52,5.63
14:07:18,5.67
14:12:43,5.70
14:18:08,5.76
14:23:32,5.81
14:28:57,5.85
14:34:22,5.88
14:39:47,5.92
14:45:12,6.00
14:50:38,6.10
14:56:02,6.20
15:01:27,6.20
15:06:52,6.34
15:12:17,6.28
15:17:43,6.26
15:23:08,6.31
15:28:34,6.26
15:33:59,6.35
15:39:23,6.38
15:44:48,6.35
15:50:12,6.33
15:55:37,6.41
16:01:02,6.42
16:06:28,6.49
16:11:52,6.49
16:17:15,6.51
16:22:39,6.56
16:28:05,6.66
16:33:29,6.67
16:38:54,6.69
16:44:18,6.63
16:49:45,6.60
16:55:10,6.64
17:00:36,6.69
17:06:00,6.66
17:11:25,6.64
17:16:50,6.67
17:22:15,6.69
17:27:40,6.67
17:33:05,6.70
17:38:30,6.69
17:43:55,6.64
17:49:19,6.65
17:54:44,6.65
18:00:09,6.65
18:05:33,6.65
18:10:58,6.66
18:16:24,6.63
18:21:49,6.75
18:27:14,6.81
18:32:39,6.88
18:38:03,6.86
18:43:28,6.84
18:48:53,6.72
18:54:18,6.79
18:59:44,6.70
19:05:09,6.75
19:10:34,6.71
19:15:59,6.70
19:21:24,6.69
19:26:49,6.66
19:32:14,6.75
19:37:39,6.74
19:43:04,6.67
19:48:28,6.80
19:53:53,6.79
19:59:18,6.81
20:04:43,6.83
20:10:07,6.69
20:15:32,6.69
20:20:58,6.64
20:26:24,6.60
20:31:49,6.54
20:37:14,6.51
20:42:39,6.38
20:48:04,6.34
20:53:28,6.28
20:58:54,6.44
21:04:18,6.56
21:09:44,6.60
21:15:10,6.66
21:20:35,6.64
21:26:00,6.81
21:31:25,6.75
21:36:50,6.78
21:42:15,6.75
21:47:40,6.80
21:53:04,6.65
21:58:30,6.56
22:03:54,6.53
22:09:19,6.41
22:14:44,6.29
22:20:09,6.21
22:25:33,6.31
22:30:58,6.34
22:36:24,6.41
22:41:49,6.41
22:48:15,6.19
22:53:39,5.97
22:59:04,5.94
23:04:29,5.79
23:09:54,5.50
23:15:19,5.49
23:20:44,5.30
23:26:09,5.36
23:31:34,5.74
23:36:59,5.80
23:42:24,5.94
23:47:49,6.17
23:53:13,6.03
23:58:36,6.04