00:00:50,16.81
00:06:13,16.66
00:11:36,16.57
00:17:00,16.49
00:22:23,16.39
00:27:46,16.31
00:33:10,16.25
00:38:33,16.21
00:43:57,16.16
00:49:20,16.13
00:54:44,16.13
01:00:07,16.13
01:05:30,16.11
01:10:53,16.09
01:16:17,16.05
01:21:41,16.02
01:27:04,16.00
01:32:28,15.99
01:37:51,15.99
01:43:14,15.95
01:48:38,15.96
01:54:01,15.97
01:59:24,16.00
02:04:47,15.97
02:10:11,15.94
02:15:34,15.94
02:20:57,15.94
02:26:21,15.91
02:31:44,15.88
02:37:07,15.89
02:42:30,15.93
02:47:54,15.93
02:53:17,15.94
02:58:40,15.94
03:04:03,15.88
03:09:27,15.88
03:14:50,15.88
03:20:13,15.88
03:25:36,15.89
03:30:59,15.85
03:36:23,15.86
03:41:46,15.88
03:47:09,15.88
03:52:32,15.86
03:57:56,15.84
04:03:19,15.81
04:08:42,15.82
04:14:05,15.80
04:19:29,15.80
04:24:52,15.81
04:30:15,15.86
04:35:38,15.88
04:41:01,15.85
04:46:25,15.81
04:51:48,15.81
04:57:12,15.80
05:02:35,15.78
05:07:59,15.76
05:13:22,15.76
05:18:46,15.81
05:24:09,15.78
05:29:33,15.80
05:34:56,15.76
05:40:20,15.05
05:45:43,19.49
05:51:06,35.44
05:56:29,33.00
06:01:53,30.80
06:07:17,30.93
06:12:40,31.73
06:18:03,30.26
06:23:26,28.89
06:28:49,27.59
06:34:12,26.40
06:39:36,25.29
06:44:59,24.35
06:50:22,23.52
06:55:45,22.68
07:01:09,21.95
07:06:32,21.32
07:11:55,20.77
07:17:20,20.05
07:22:44,19.48
07:28:09,19.26
07:33:34,19.14
07:38:58,19.06
07:44:23,18.94
07:49:49,18.81
07:55:15,18.74
08:00:40,18.59
08:06:05,18.44
08:11:29,18.29
08:16:54,18.09
08:22:19,17.98
08:27:44,17.84
08:33:09,17.74
08:38:33,17.65
08:43:58,17.54
08:49:23,17.46
08:54:48,17.43
09:00:13,17.35
09:05:37,17.29
09:11:02,17.19
09:16:27,17.09
09:21:51,17.04
09:27:17,17.00
09:32:41,16.96
09:38:06,16.90
09:43:30,16.90
09:48:55,16.89
09:54:19,16.86
09:59:45,16.81
10:05:12,16.77
10:10:36,16.75
10:16:01,16.71
10:21:26,16.66
10:26:50,16.69
10:32:15,16.63
10:37:41,16.64
10:43:06,16.64
10:48:31,16.61
10:53:55,16.61
10:59:20,16.59
11:04:45,16.56
11:10:10,16.56
11:15:36,16.56
11:21:01,16.61
11:26:26,16.60
11:31:50,16.56
11:37:15,16.56
11:42:40,16.54
11:48:04,16.52
11:53:29,16.50
11:58:54,16.52
12:04:19,16.50
12:09:44,16.50
12:15:10,16.54
12:20:35,16.56
12:26:00,16.56
12:31:24,16.54
12:36:49,16.52
12:42:13,16.56
12:47:40,16.59
12:53:05,16.57
12:58:30,16.57
13:03:55,16.55
13:09:19,16.57
13:14:44,16.56
13:20:09,16.52
13:25:35,16.56
13:31:00,16.54
13:36:26,16.54
13:41:50,16.54
13:47:15,16.52
13:52:39,16.55
13:58:04,16.56
14:03:29,16.60
14:08:55,16.59
14:14:19,16.52
14:19:45,16.50
14:25:10,16.54
14:30:35,16.54
14:36:00,16.52
14:41:25,16.52
14:46:49,16.55
14:52:14,16.57
14:57:38,16.49
15:03:01,16.31
15:08:25,16.19
15:13:48,16.10
15:19:11,16.01
15:24:35,15.91
15:29:58,15.91
15:35:22,15.89
15:40:45,15.88
15:46:08,15.84
15:51:32,15.80
15:56:55,15.80
16:02:18,15.75
16:07:41,15.74
16:13:04,15.71
16:18:29,15.69
16:23:54,15.82
16:29:18,15.96
16:34:43,16.04
16:40:08,16.14
16:45:34,16.21
16:50:59,16.23
16:56:24,16.27
17:01:48,16.26
17:07:13,16.29
17:12:38,16.30
17:18:03,16.32
17:23:27,16.34
17:28:53,16.01
17:34:18,15.60
17:39:43,15.72
17:45:08,15.82
17:50:33,15.93
17:55:58,15.97
18:01:23,16.02
18:06:48,16.13
18:12:12,16.11
18:17:38,16.13
18:23:03,15.24
18:28:28,14.76
18:33:53,15.13
18:39:18,15.71
18:44:43,16.15
18:50:08,16.46
18:55:33,19.93
19:00:58,21.16
19:06:23,20.84
19:11:48,20.63
19:17:12,20.21
19:22:37,19.90
19:28:02,19.63
19:33:27,19.26
19:38:52,18.98
19:44:17,18.69
19:49:41,18.43
19:55:06,18.25
20:00:31,18.04
20:05:55,17.86
20:11:20,17.66
20:16:45,17.51
20:22:10,17.40
20:27:35,17.27
20:33:00,17.20
20:38:26,17.00
20:44:52,16.46
20:50:17,16.31
20:55:42,16.38
21:01:07,16.43
21:06:32,16.44
21:11:57,16.44
21:17:22,16.40
21:22:46,16.40
21:28:11,16.43
21:33:36,16.43
21:39:00,16.46
21:44:25,16.43
21:49:51,16.45
21:55:15,16.39
22:00:40,16.38
22:06:05,16.35
22:11:29,16.35
22:16:54,16.31
22:22:19,16.34
22:27:43,16.31
22:33:08,16.36
22:38:34,16.36
22:43:58,16.34
22:49:23,16.34
22:54:48,16.31
23:00:12,16.32
23:05:37,16.29
23:11:02,16.27
23:16:27,16.30
23:21:52,16.26
23:27:16,16.31
23:32:41,16.29
23:38:06,16.27
23:43:30,16.30
23:48:55,16.25
23:54:19,16.14
23:59:42,16.00