00:04:01,7.69
00:09:26,7.50
00:14:51,7.35
00:20:15,7.30
00:25:42,7.24
00:31:06,7.06
00:36:31,6.95
00:41:56,6.78
00:47:21,6.71
00:52:46,6.66
00:58:10,6.56
01:03:35,6.60
01:09:00,6.66
01:14:26,6.54
01:19:51,6.54
01:25:16,6.54
01:30:41,6.46
01:36:06,6.36
01:41:30,6.39
01:46:55,6.36
01:52:20,6.35
01:57:45,6.21
02:03:11,6.19
02:08:35,6.14
02:14:00,5.90
02:19:25,5.91
02:24:49,5.92
02:30:14,5.91
02:35:41,5.96
02:41:05,5.89
02:46:30,5.91
02:51:55,5.75
02:57:19,5.80
03:02:44,5.70
03:08:08,5.71
03:13:33,5.63
03:18:57,5.53
03:24:22,5.51
03:29:48,5.42
03:35:12,5.39
03:40:37,5.34
03:46:01,5.22
03:51:26,5.11
03:56:51,5.13
04:02:16,5.11
04:07:41,5.05
04:13:05,4.83
04:18:30,4.78
04:23:55,4.91
04:29:19,4.90
04:34:45,4.85
04:40:09,4.81
04:45:34,4.74
04:50:59,4.69
04:56:25,4.53
05:01:50,4.47
05:07:15,4.50
05:12:40,4.55
05:18:05,4.53
05:23:31,4.41
05:28:56,4.28
05:34:21,4.30
05:39:46,4.17
05:45:10,4.14
05:50:35,4.21
05:55:59,4.14
06:01:24,4.10
06:06:50,4.08
06:12:16,4.06
06:17:41,3.79
06:23:05,3.67
06:28:30,3.80
06:33:55,3.74
06:39:20,3.76
06:44:45,3.67
06:50:10,3.69
06:55:35,3.59
07:00:59,3.69
07:06:24,3.67
07:11:48,3.76
07:17:11,3.74
07:22:34,3.86
07:27:58,3.79
07:33:21,3.75
07:38:44,3.75
07:44:07,3.77
07:49:30,3.75
07:54:54,3.74
08:00:17,3.75
08:05:40,3.76
08:11:03,3.69
08:16:26,3.63
08:21:49,3.76
08:27:12,3.80
08:32:35,3.83
08:37:58,3.91
08:43:21,3.98
08:48:45,4.10
08:54:08,4.10
08:59:32,4.16
09:04:55,4.24
09:10:18,4.17
09:15:42,4.16
09:21:05,4.16
09:26:29,4.16
09:31:52,4.31
09:37:15,4.26
09:42:38,4.30
09:48:02,4.28
09:53:25,4.34
09:58:48,4.34
10:04:12,4.41
10:09:35,4.39
10:14:58,4.40
10:20:21,4.46
10:25:45,4.49
10:31:08,4.47
10:36:32,4.51
10:41:55,4.50
10:47:18,4.53
10:52:41,4.49
10:58:04,4.51
11:03:28,4.54
11:08:51,4.53
11:14:14,4.59
11:19:37,4.59
11:25:01,4.53
11:30:24,4.58
11:35:47,4.63
11:41:10,4.63
11:46:33,4.70
11:51:56,4.70
11:57:20,4.70
12:02:43,4.74
12:08:06,4.83
12:13:29,4.83
12:18:52,4.91
12:24:16,4.90
12:29:40,4.99
12:35:03,5.03
12:40:27,5.00
12:45:50,5.05
12:51:13,5.09
12:56:36,5.11
13:01:59,5.17
13:07:22,5.15
13:12:45,5.13
13:18:09,5.20
13:23:32,5.24
13:28:55,5.22
13:34:18,5.16
13:39:42,5.08
13:45:05,5.05
13:50:28,5.05
13:55:51,5.08
14:01:14,5.11
14:06:37,5.11
14:12:00,5.09
14:17:24,4.97
14:22:47,4.84
14:28:10,4.70
14:33:33,4.63
14:38:56,4.45
14:44:20,4.34
14:49:44,4.20
14:55:07,4.17
15:00:30,4.08
15:05:54,3.79
15:11:17,3.85
15:16:40,3.81
15:22:04,3.73
15:27:27,3.69
15:32:50,3.54
15:38:13,3.44
15:44:38,3.25
15:50:02,3.51
15:55:25,3.58
16:00:48,3.66
16:06:11,3.65
16:11:34,3.58
16:16:59,3.54
16:22:24,3.66
16:27:49,3.64
16:33:14,3.45
16:38:40,3.46
16:44:04,3.44
16:49:29,3.55
16:54:53,3.52
17:00:18,3.19
17:05:44,3.30
17:11:09,3.48
17:16:35,3.52
17:22:00,3.41
17:27:24,3.31
17:32:49,3.35
17:38:13,3.13
17:43:39,3.06
17:49:03,2.55
17:54:29,2.20
17:59:54,2.73
18:05:20,2.84
18:10:45,2.17
18:16:10,2.34
18:21:34,2.25
18:26:59,2.23
18:32:24,2.27
18:37:49,2.52
18:43:14,2.54
18:48:39,2.00
18:54:04,1.94
18:59:29,2.30
19:04:53,2.27
19:10:18,2.36
19:15:43,2.46
19:21:08,2.51
19:26:33,2.46
19:31:58,2.52
19:37:23,2.52
19:42:47,2.46
19:48:12,2.31
19:53:37,2.00
19:59:01,2.11
20:04:26,2.26
20:09:51,2.27
20:15:18,2.30
20:20:42,2.38
20:26:07,2.29
20:31:31,2.14
20:36:56,2.35
20:42:21,2.31
20:47:48,2.34
20:53:13,2.49
20:58:37,2.39
21:04:02,2.26
21:09:26,2.50
21:14:51,2.42
21:20:16,2.39
21:25:42,2.31
21:31:07,2.27
21:36:32,2.19
21:41:57,2.17
21:47:21,2.10
21:52:46,1.76
21:58:11,1.76
22:03:37,1.77
22:09:01,1.95
22:14:26,2.02
22:19:52,2.13
22:25:18,1.96
22:30:42,1.99
22:36:07,1.95
22:41:32,1.90
22:46:57,1.76
22:52:21,1.70
22:57:48,1.75
23:03:13,1.84
23:08:37,1.69
23:14:02,1.73
23:19:26,1.68
23:24:51,1.77
23:30:16,1.75
23:35:41,1.66
23:41:06,1.70
23:46:31,1.71
23:51:56,1.68
23:57:21,1.64