00:01:09,4.16
00:06:34,4.28
00:11:59,4.30
00:17:24,4.33
00:22:49,4.36
00:28:13,4.33
00:33:38,4.29
00:39:03,4.29
00:44:29,4.31
00:49:53,4.33
00:55:18,4.16
01:00:42,3.86
01:06:08,3.65
01:11:33,3.51
01:16:58,3.65
01:22:23,3.52
01:27:48,3.55
01:33:14,3.60
01:38:38,3.48
01:44:03,3.49
01:49:28,3.49
01:54:53,3.46
02:00:17,3.46
02:05:42,3.56
02:11:06,3.75
02:16:29,3.81
02:21:53,3.56
02:27:16,3.54
02:32:39,3.42
02:38:03,3.41
02:43:27,3.38
02:48:50,3.34
02:54:14,3.26
02:59:37,3.27
03:05:01,3.21
03:10:25,3.16
03:15:48,3.17
03:21:11,3.16
03:26:34,3.20
03:31:57,3.34
03:37:20,3.36
03:42:44,3.45
03:48:08,3.46
03:53:31,3.61
03:58:55,3.66
04:04:18,3.69
04:09:42,3.69
04:15:05,3.66
04:20:28,3.70
04:25:52,3.69
04:31:15,3.61
04:36:39,3.61
04:42:02,3.61
04:47:25,3.60
04:52:49,3.65
04:58:12,3.74
05:03:35,3.83
05:08:58,3.84
05:14:22,3.76
05:19:46,3.65
05:25:09,3.59
05:30:32,3.73
05:35:55,3.74
05:41:19,3.81
05:46:42,3.84
05:52:06,3.81
05:57:29,3.80
06:02:52,3.76
06:08:16,3.75
06:13:39,3.81
06:19:02,3.83
06:24:26,3.85
06:29:49,3.95
06:35:12,3.91
06:40:35,3.90
06:45:59,3.96
06:51:22,3.98
06:56:45,3.99
07:02:09,4.05
07:07:32,4.03
07:12:55,4.00
07:18:18,4.03
07:23:41,4.04
07:29:06,4.06
07:34:29,4.16
07:39:52,4.16
07:45:15,4.22
07:50:38,4.26
07:56:01,4.26
08:01:25,4.28
08:06:48,4.31
08:12:12,4.33
08:17:35,4.33
08:22:58,4.29
08:28:21,4.26
08:33:44,4.25
08:39:07,4.33
08:44:31,4.39
08:49:54,4.44
08:55:17,4.49
09:00:40,4.49
09:06:03,4.51
09:11:27,4.63
09:16:50,4.66
09:22:13,4.71
09:27:36,4.72
09:32:59,4.69
09:38:23,4.65
09:43:46,4.63
09:49:09,4.67
09:54:32,4.66
09:59:56,4.70
10:05:19,4.72
10:10:42,4.76
10:16:05,4.80
10:21:29,4.86
10:26:52,4.89
10:32:16,4.94
10:37:39,5.03
10:43:02,5.10
10:48:26,5.11
10:53:49,5.17
10:59:12,5.21
11:04:35,5.25
11:09:58,5.30
11:15:22,5.34
11:20:45,5.51
11:26:09,5.60
11:31:32,5.79
11:36:55,5.84
11:42:18,5.92
11:47:41,5.97
11:53:05,6.09
11:58:28,6.11
12:03:51,6.16
12:09:14,6.19
12:14:37,6.15
12:20:00,6.19
12:25:24,6.21
12:30:47,6.26
12:36:10,6.33
12:42:34,6.35
12:47:58,6.35
12:53:21,6.35
12:58:44,6.40
13:04:07,6.45
13:09:30,6.46
13:14:54,6.50
13:20:17,6.50
13:25:40,6.51
13:31:03,6.51
13:36:27,6.50
13:41:50,6.53
13:47:13,6.51
13:52:36,6.50
13:58:00,6.55
14:03:23,6.58
14:08:47,6.63
14:14:10,6.65
14:19:33,6.65
14:24:57,6.69
14:30:20,6.69
14:35:43,6.69
14:41:07,6.81
14:46:30,6.81
14:51:54,6.84
14:57:17,6.85
15:02:40,6.95
15:08:04,6.96
15:13:27,7.05
15:18:50,7.09
15:24:14,7.05
15:29:37,7.01
15:35:01,7.08
15:40:24,7.10
15:45:48,7.10
15:51:11,7.14
15:56:37,7.16
16:02:02,7.16
16:07:26,7.22
16:12:51,7.22
16:18:16,7.20
16:23:41,7.22
16:29:06,7.28
16:34:32,7.22
16:39:56,7.29
16:45:22,7.26
16:50:47,7.33
16:56:12,7.35
17:01:37,7.36
17:07:02,7.42
17:12:27,7.46
17:17:52,7.46
17:23:18,7.49
17:28:42,7.51
17:34:07,7.53
17:39:31,7.50
17:44:56,7.59
17:50:21,7.61
17:55:46,7.66
18:01:10,7.69
18:06:36,7.65
18:12:01,7.71
18:17:25,7.75
18:22:50,7.72
18:28:15,7.75
18:33:40,7.79
18:39:04,7.81
18:44:30,7.85
18:49:54,7.89
18:55:20,7.94
19:00:44,7.96
19:06:09,8.00
19:11:33,7.96
19:16:58,8.04
19:22:25,8.06
19:27:49,8.10
19:33:14,8.15
19:38:39,8.21
19:44:04,8.24
19:49:29,8.28
19:54:53,8.29
20:00:18,8.30
20:05:43,8.29
20:11:08,8.35
20:16:33,8.43
20:21:58,8.43
20:27:23,8.45
20:32:47,8.56
20:38:12,8.65
20:43:37,8.79
20:49:02,8.94
20:54:28,9.04
20:59:52,9.06
21:05:17,9.13
21:10:42,9.18
21:16:06,9.15
21:21:31,9.04
21:26:56,8.85
21:32:22,8.78
21:37:47,8.75
21:43:13,8.82
21:48:37,8.91
21:54:02,8.96
21:59:27,9.13
22:04:51,9.25
22:10:16,9.36
22:15:43,9.38
22:21:07,9.49
22:26:32,9.39
22:31:57,9.21
22:37:21,9.00
22:42:46,8.70
22:48:11,8.71
22:53:35,8.46
22:59:00,8.59
23:04:26,8.45
23:09:50,8.38
23:15:15,8.34
23:20:39,8.20
23:26:04,8.10
23:31:29,7.89
23:36:55,7.81
23:42:20,7.79
23:47:45,7.78
23:53:11,7.75
23:58:35,7.76