00:01:09,14.63 00:06:34,14.57 00:11:59,14.55 00:17:24,14.53 00:22:49,14.51 00:28:13,14.57 00:33:38,14.60 00:39:03,14.65 00:44:28,14.64 00:49:53,14.68 00:55:18,14.65 01:00:42,14.63 01:06:07,14.64 01:11:33,14.59 01:16:57,14.49 01:22:23,14.51 01:27:48,14.54 01:33:14,14.61 01:38:38,14.74 01:44:03,14.71 01:49:28,14.68 01:54:53,14.56 02:00:17,14.51 02:05:42,14.50 02:11:06,14.45 02:16:29,14.50 02:21:53,14.50 02:27:16,14.50 02:32:39,14.49 02:38:03,14.46 02:43:27,14.45 02:48:50,14.44 02:54:14,14.43 02:59:37,14.39 03:05:01,14.43 03:10:24,14.46 03:15:48,14.45 03:21:11,14.49 03:26:34,14.44 03:31:57,14.44 03:37:20,14.43 03:42:44,14.39 03:48:07,14.39 03:53:31,14.35 03:58:54,14.44 04:04:18,14.44 04:09:42,14.46 04:15:05,14.44 04:20:28,14.41 04:25:52,14.38 04:31:15,14.35 04:36:39,14.38 04:42:02,14.32 04:47:25,14.41 04:52:48,14.46 04:58:12,14.78 05:03:35,14.78 05:08:58,14.74 05:14:22,14.69 05:19:46,14.71 05:25:09,14.72 05:30:32,14.65 05:35:55,14.72 05:41:19,14.75 05:46:42,14.70 05:52:05,14.69 05:57:29,14.69 06:02:52,14.78 06:08:16,14.91 06:13:39,14.99 06:19:02,15.00 06:24:26,15.00 06:29:49,14.97 06:35:12,14.94 06:40:35,14.97 06:45:59,14.86 06:51:22,14.79 06:56:45,14.72 07:02:09,14.70 07:07:32,14.66 07:12:55,14.64 07:18:18,14.63 07:23:41,14.63 07:29:04,14.68 07:34:28,14.65 07:39:52,14.57 07:45:15,14.50 07:50:38,14.47 07:56:01,14.47 08:01:25,14.45 08:06:48,14.46 08:12:11,14.50 08:17:35,14.56 08:22:58,14.63 08:28:21,14.63 08:33:44,14.56 08:39:07,14.56 08:44:31,14.56 08:49:54,14.53 08:55:17,14.50 09:00:40,14.50 09:06:03,14.55 09:11:26,14.56 09:16:50,14.59 09:22:13,14.54 09:27:36,14.53 09:32:59,14.54 09:38:23,14.50 09:43:46,14.50 09:49:09,14.47 09:54:32,14.50 09:59:55,14.56 10:05:19,14.61 10:10:42,14.63 10:16:05,14.63 10:21:29,14.57 10:26:52,14.54 10:32:16,14.50 10:37:39,14.50 10:43:02,14.50 10:48:25,14.54 10:53:49,14.56 10:59:12,14.63 11:04:35,14.57 11:09:58,14.61 11:15:22,14.55 11:20:45,14.54 11:26:09,14.50 11:31:32,14.50 11:36:55,14.51 11:42:18,14.56 11:47:41,14.57 11:53:05,14.65 11:58:28,14.60 12:03:51,14.61 12:09:14,14.55 12:14:37,14.56 12:20:00,14.55 12:25:24,14.50 12:30:47,14.50 12:36:10,14.53 12:42:34,14.68 12:47:57,14.64 12:53:21,14.57 12:58:44,14.56 13:04:07,14.57 13:09:30,14.56 13:14:54,14.56 13:20:17,14.55 13:25:40,14.54 13:31:03,14.60 13:36:27,14.61 13:41:50,14.63 13:47:13,14.59 13:52:36,14.57 13:58:00,14.56 14:03:23,14.55 14:08:46,14.54 14:14:10,14.56 14:19:33,14.56 14:24:56,14.60 14:30:20,14.63 14:35:43,14.64 14:41:06,14.65 14:46:30,14.64 14:51:54,14.57 14:57:17,14.57 15:02:40,14.56 15:08:03,14.56 15:13:27,14.64 15:18:50,14.70 15:24:14,14.72 15:29:37,14.63 15:35:01,14.63 15:40:24,14.63 15:45:48,14.64 15:51:11,14.59 15:56:36,14.61 16:02:01,14.65 16:07:26,14.71 16:12:51,14.75 16:18:15,14.74 16:23:41,14.75 16:29:06,14.75 16:34:31,14.74 16:39:56,14.74 16:45:22,14.72 16:50:47,14.75 16:56:12,14.76 17:01:37,14.79 17:07:01,14.85 17:12:27,14.80 17:17:52,14.79 17:23:17,14.80 17:28:42,14.80 17:34:07,14.80 17:39:31,14.75 17:44:56,14.74 17:50:21,14.75 17:55:46,14.80 18:01:10,14.88 18:06:36,14.81 18:12:01,14.86 18:17:25,14.78 18:22:50,14.81 18:28:15,14.81 18:33:40,14.79 18:39:04,14.81 18:44:30,14.81 18:49:54,14.89 18:55:20,14.90 19:00:44,14.84 19:06:09,14.91 19:11:33,14.94 19:16:58,14.89 19:22:25,14.90 19:27:49,14.90 19:33:14,14.94 19:38:39,14.97 19:44:04,14.95 19:49:28,14.95 19:54:53,14.96 20:00:18,14.93 20:05:43,14.91 20:11:08,14.90 20:16:33,14.89 20:21:58,14.88 20:27:23,14.97 20:32:47,15.22 20:38:12,15.32 20:43:37,15.34 20:49:02,15.26 20:54:27,15.24 20:59:52,15.32 21:05:17,15.36 21:10:42,15.38 21:16:06,15.45 21:21:31,15.50 21:26:55,15.49 21:32:22,15.39 21:37:47,15.35 21:43:12,15.34 21:48:37,15.30 21:54:02,15.25 21:59:26,15.25 22:04:51,15.25 22:10:16,15.25 22:15:43,15.25 22:21:07,15.25 22:26:32,15.25 22:31:56,15.25 22:37:21,15.25 22:42:46,15.19 22:48:10,15.19 22:53:35,15.14 22:59:00,15.16 23:04:25,15.18 23:09:50,15.19 23:15:15,15.20 23:20:39,15.19 23:26:04,15.19 23:31:29,15.18 23:36:54,15.19 23:42:20,15.19 23:47:45,15.20 23:53:11,15.10 23:58:35,15.07