00:00:18,16.94
00:05:43,16.89
00:11:09,16.85
00:16:32,16.80
00:21:56,16.66
00:27:19,16.57
00:32:42,16.49
00:38:06,16.41
00:43:29,16.38
00:48:52,16.29
00:54:15,16.25
00:59:38,16.21
01:05:01,16.18
01:10:25,16.15
01:15:48,16.13
01:21:12,16.09
01:26:35,16.06
01:31:58,16.05
01:37:22,16.02
01:42:45,16.01
01:48:08,16.00
01:53:32,15.99
01:58:56,15.95
02:04:21,16.00
02:09:46,16.10
02:15:11,16.19
02:20:36,16.25
02:26:01,16.29
02:31:27,16.34
02:36:51,16.38
02:42:17,16.39
02:47:42,16.45
02:53:06,16.44
02:58:31,16.44
03:03:56,16.46
03:09:20,16.50
03:14:46,16.50
03:20:11,16.51
03:25:36,16.50
03:31:01,16.51
03:36:25,16.51
03:41:51,16.52
03:47:17,16.52
03:52:42,16.51
03:58:07,16.54
04:03:32,16.57
04:08:56,16.60
04:14:21,16.60
04:19:46,16.61
04:25:10,16.57
04:30:36,16.59
04:36:00,16.55
04:41:26,16.55
04:46:50,16.54
04:52:16,16.54
04:57:40,16.52
05:03:05,16.55
05:08:29,16.55
05:13:54,16.52
05:19:19,16.50
05:24:44,16.51
05:30:09,16.50
05:35:34,16.50
05:40:58,16.50
05:46:23,16.50
05:51:48,16.51
05:57:12,16.50
06:02:38,16.50
06:08:02,16.02
06:13:28,15.05
06:18:53,15.19
06:24:17,15.47
06:29:42,15.89
06:35:07,16.23
06:40:33,16.45
06:45:57,16.81
06:51:23,17.76
06:56:47,17.66
07:02:12,17.51
07:07:37,17.39
07:13:01,17.30
07:18:25,17.30
07:23:50,17.23
07:29:14,17.19
07:34:41,17.13
07:40:06,25.94
07:45:31,45.35
07:50:55,46.46
07:56:20,42.59
08:01:45,39.06
08:07:09,36.11
08:12:35,33.55
08:18:00,31.51
08:23:24,29.76
08:28:49,28.13
08:34:13,29.15
08:39:38,48.05
08:45:03,46.11
08:50:29,41.94
08:55:53,38.46
09:01:19,35.59
09:06:43,33.11
09:12:08,31.04
09:17:32,29.19
09:22:57,27.66
09:28:22,26.25
09:33:47,25.05
09:39:11,24.25
09:44:34,23.40
09:49:57,22.36
09:55:21,21.60
10:00:44,20.88
10:06:07,20.01
10:11:31,20.77
10:16:54,20.98
10:22:18,20.98
10:27:41,20.80
10:33:05,21.07
10:39:31,32.70
10:44:56,38.95
10:50:20,35.58
10:55:46,33.14
11:01:11,31.20
11:06:35,29.50
11:12:00,27.95
11:17:24,26.71
11:22:49,25.48
11:28:14,24.44
11:33:39,23.65
11:39:04,22.73
11:44:29,22.10
11:49:54,21.46
11:55:19,20.88
12:00:44,20.38
12:06:08,19.91
12:11:33,19.54
12:16:58,19.20
12:22:24,18.93
12:27:49,18.68
12:33:15,18.43
12:38:39,18.29
12:44:04,18.11
12:49:29,17.98
12:54:54,17.80
13:00:18,17.66
13:05:45,17.52
13:11:10,17.43
13:16:35,17.35
13:21:59,17.27
13:27:24,17.25
13:32:48,17.18
13:38:13,17.14
13:43:39,17.07
13:49:03,17.02
13:54:29,16.93
13:59:53,16.89
14:05:18,16.89
14:10:43,16.79
14:16:08,16.80
14:21:34,16.88
14:26:58,16.84
14:32:23,16.85
14:37:48,16.80
14:43:13,16.77
14:48:38,16.75
14:54:03,16.73
14:59:27,16.69
15:04:52,16.63
15:10:17,16.66
15:15:43,16.69
15:21:09,16.69
15:26:34,15.32
15:31:59,15.01
15:37:23,15.20
15:42:48,15.59
15:48:13,15.99
15:53:39,16.29
15:59:04,16.55
16:04:29,16.79
16:09:54,16.82
16:15:18,43.83
16:20:43,42.05
16:26:08,38.40
16:31:33,35.56
16:36:58,33.26
16:42:24,31.45
16:47:48,29.75
16:53:14,28.15
16:58:38,26.89
17:04:03,25.63
17:09:28,24.18
17:14:52,23.32
17:20:17,22.73
17:25:43,22.04
17:31:09,21.61
17:36:33,21.01
17:41:58,20.59
17:47:23,20.24
17:52:48,19.86
17:58:13,19.60
18:03:39,19.23
18:09:04,18.95
18:14:29,18.68
18:19:53,18.41
18:25:18,18.24
18:30:44,18.11
18:36:09,18.02
18:41:34,17.95
18:46:59,17.85
18:52:25,17.76
18:57:49,17.65
19:03:15,17.51
19:08:39,17.43
19:14:04,17.29
19:19:29,25.24
19:24:53,43.70
19:30:18,39.52
19:35:45,36.44
19:41:10,33.98
19:46:35,31.85
19:51:59,30.06
19:57:24,28.43
20:02:49,26.93
20:08:13,25.77
20:13:38,24.59
20:19:03,23.84
20:24:29,22.90
20:29:54,22.15
20:35:18,21.50
20:40:44,20.88
20:46:08,20.36
20:51:34,19.95
20:56:58,19.56
21:02:23,19.23
21:07:48,18.96
21:13:14,18.75
21:18:38,18.50
21:24:04,30.84
21:29:29,44.73
21:34:53,40.41
21:40:18,37.14
21:45:44,34.23
21:51:10,31.77
21:56:34,29.81
22:01:59,28.20
22:07:24,26.90
22:12:48,25.75
22:18:14,24.59
22:23:39,23.80
22:29:04,22.80
22:34:30,22.11
22:39:55,21.40
22:45:20,20.84
22:50:44,20.41
22:56:09,20.01
23:01:34,19.68
23:06:59,19.38
23:12:25,19.05
23:17:49,18.77
23:23:15,18.51
23:28:40,18.27
23:34:04,18.09
23:39:29,17.93
23:44:53,17.85
23:50:18,17.71
23:55:45,17.59