00:00:17,3.71
00:05:43,3.73
00:11:08,3.73
00:16:32,3.70
00:21:55,3.75
00:27:19,3.84
00:32:42,3.75
00:38:05,3.79
00:43:28,3.71
00:48:52,3.74
00:54:15,3.71
00:59:38,3.75
01:05:01,3.73
01:10:24,3.71
01:15:47,3.67
01:21:11,3.60
01:26:34,3.61
01:31:58,3.60
01:37:21,3.39
01:42:44,2.77
01:48:08,2.95
01:53:31,3.20
01:58:55,3.25
02:04:21,3.35
02:09:45,3.31
02:15:10,3.27
02:20:35,3.20
02:26:00,3.05
02:31:26,2.83
02:36:51,2.50
02:42:17,2.41
02:47:41,2.70
02:53:06,2.91
02:58:30,3.15
03:03:55,3.23
03:09:20,3.15
03:14:46,2.99
03:20:11,3.01
03:25:36,3.17
03:31:00,3.24
03:36:25,3.33
03:41:50,3.27
03:47:16,3.31
03:52:42,3.40
03:58:06,3.45
04:03:31,3.50
04:08:56,3.54
04:14:21,3.61
04:19:45,3.70
04:25:10,3.69
04:30:35,3.66
04:36:00,3.64
04:41:25,3.64
04:46:50,3.66
04:52:15,3.65
04:57:40,3.59
05:03:04,3.61
05:08:29,3.69
05:13:54,3.79
05:19:18,3.79
05:24:44,3.83
05:30:08,3.81
05:35:33,3.73
05:40:58,3.70
05:46:23,3.70
05:51:47,3.58
05:57:12,3.33
06:02:37,3.17
06:08:02,2.98
06:13:27,2.90
06:18:52,2.56
06:24:17,2.35
06:29:42,2.17
06:35:06,2.16
06:40:32,2.23
06:45:57,2.05
06:51:22,1.80
06:56:46,1.79
07:02:11,1.88
07:07:36,1.91
07:13:00,2.01
07:18:25,2.06
07:23:49,2.05
07:29:14,2.02
07:34:40,2.09
07:40:06,2.10
07:45:30,2.06
07:50:55,2.13
07:56:20,2.11
08:01:44,2.15
08:07:09,2.29
08:12:35,2.36
08:17:59,2.45
08:23:24,2.41
08:28:48,2.39
08:34:13,2.38
08:39:38,2.30
08:45:02,2.39
08:50:28,2.50
08:55:53,2.44
09:01:18,2.46
09:06:43,2.42
09:12:07,2.51
09:17:32,2.50
09:22:56,2.51
09:28:21,2.58
09:33:46,2.63
09:39:10,2.73
09:44:34,2.74
09:49:57,2.76
09:55:20,2.76
10:00:44,2.79
10:06:07,2.83
10:11:30,2.85
10:16:54,2.88
10:22:17,2.91
10:27:41,2.92
10:33:04,2.98
10:39:31,3.00
10:44:55,3.02
10:50:20,3.01
10:55:45,3.13
11:01:10,3.16
11:06:35,3.26
11:11:59,3.31
11:17:24,3.35
11:22:48,3.50
11:28:13,3.51
11:33:38,3.56
11:39:03,3.64
11:44:28,3.64
11:49:53,3.60
11:55:18,3.54
12:00:43,3.50
12:06:08,3.52
12:11:33,3.51
12:16:57,3.52
12:22:23,3.58
12:27:48,3.61
12:33:14,3.69
12:38:39,3.65
12:44:03,3.69
12:49:28,3.70
12:54:53,3.69
13:00:18,3.75
13:05:45,3.70
13:11:10,3.73
13:16:34,3.71
13:21:59,3.73
13:27:23,3.69
13:32:48,3.70
13:38:12,3.70
13:43:38,3.71
13:49:03,3.73
13:54:28,3.77
13:59:53,3.83
14:05:18,3.83
14:10:42,3.85
14:16:08,3.85
14:21:33,3.84
14:26:58,3.88
14:32:23,3.89
14:37:47,3.98
14:43:12,4.03
14:48:37,4.03
14:54:02,4.05
14:59:27,4.10
15:04:52,4.10
15:10:16,4.20
15:15:43,4.25
15:21:08,4.28
15:26:34,4.29
15:31:58,4.35
15:37:23,4.35
15:42:47,4.44
15:48:13,4.51
15:53:39,4.58
15:59:03,4.63
16:04:28,4.71
16:09:53,4.83
16:15:18,4.83
16:20:42,4.88
16:26:08,4.90
16:31:32,4.92
16:36:57,4.92
16:42:23,4.96
16:47:48,5.00
16:53:13,5.03
16:58:38,4.99
17:04:02,5.01
17:09:27,5.08
17:14:52,4.96
17:20:16,4.65
17:25:43,4.70
17:31:08,4.75
17:36:33,4.84
17:41:58,4.96
17:47:22,5.01
17:52:47,5.11
17:58:12,5.19
18:03:39,5.22
18:09:03,5.22
18:14:29,5.09
18:19:53,5.08
18:25:18,4.99
18:30:43,5.01
18:36:08,4.90
18:41:34,4.86
18:46:59,4.90
18:52:24,4.88
18:57:49,4.83
19:03:14,4.88
19:08:39,4.79
19:14:04,4.67
19:19:28,4.42
19:24:53,4.26
19:30:18,4.09
19:35:44,3.94
19:41:09,3.80
19:46:34,3.69
19:51:59,3.71
19:57:24,3.51
20:02:48,3.23
20:08:13,3.13
20:13:38,3.19
20:19:02,3.10
20:24:29,3.31
20:29:53,3.46
20:35:18,3.45
20:40:43,3.29
20:46:08,3.41
20:51:33,3.17
20:56:58,3.15
21:02:23,3.36
21:07:48,3.63
21:13:13,4.01
21:18:38,4.24
21:24:03,4.26
21:29:28,4.33
21:34:53,4.36
21:40:17,4.41
21:45:44,4.56
21:51:09,4.66
21:56:34,4.70
22:01:59,4.72
22:07:23,4.66
22:12:48,4.60
22:18:13,4.60
22:23:39,4.65
22:29:03,4.69
22:34:29,4.83
22:39:54,4.85
22:45:19,4.86
22:50:44,4.90
22:56:08,4.53
23:01:34,4.36
23:06:59,4.21
23:12:24,4.00
23:17:49,3.49
23:23:14,3.06
23:28:39,2.94
23:34:04,3.35
23:39:28,3.35
23:44:53,3.54
23:50:17,3.73
23:55:44,4.01