00:00:30,16.59
00:05:55,16.56
00:11:19,16.55
00:16:44,16.54
00:22:08,16.50
00:27:33,16.50
00:32:58,16.51
00:38:23,16.55
00:43:47,16.52
00:49:13,16.52
00:54:37,16.50
01:00:02,16.50
01:05:27,16.45
01:10:52,16.45
01:16:17,16.49
01:21:42,16.50
01:27:07,16.49
01:32:31,16.51
01:37:58,16.50
01:43:22,16.45
01:48:47,16.44
01:54:11,16.45
01:59:36,16.44
02:05:00,16.46
02:10:26,16.48
02:15:51,16.50
02:21:15,16.48
02:26:41,16.48
02:32:05,16.48
02:37:30,16.48
02:42:55,16.45
02:48:20,16.46
02:53:45,16.45
02:59:09,16.40
03:04:32,16.29
03:09:55,16.21
03:15:18,16.15
03:20:41,16.09
03:26:04,16.01
03:31:27,15.96
03:36:51,15.95
03:42:14,15.94
03:47:37,15.88
03:53:01,15.86
03:58:24,15.86
04:03:47,15.88
04:09:11,15.86
04:14:34,15.81
04:19:57,15.84
04:25:20,15.80
04:30:43,15.80
04:36:06,15.78
04:41:29,15.76
04:46:53,36.50
04:52:17,43.10
04:57:40,40.46
05:03:03,39.23
05:08:26,46.01
05:13:49,42.39
05:19:12,38.88
05:24:35,36.01
05:29:59,33.55
05:35:22,31.43
05:40:45,28.93
05:46:08,26.20
05:51:31,25.04
05:56:55,24.36
06:02:18,23.71
06:07:42,23.04
06:13:05,22.49
06:18:28,21.93
06:23:51,21.35
06:29:15,20.88
06:34:38,20.43
06:40:01,20.00
06:45:24,19.57
06:50:48,19.25
06:56:11,18.98
07:01:34,18.69
07:06:57,18.41
07:12:20,18.18
07:17:44,17.95
07:23:07,17.75
07:28:30,17.60
07:33:53,17.45
07:39:16,17.31
07:44:39,17.16
07:50:02,17.04
07:55:25,16.94
08:00:49,16.84
08:06:12,16.75
08:11:35,16.68
08:16:58,16.63
08:22:22,16.54
08:27:45,16.50
08:33:08,16.45
08:38:32,16.36
08:43:55,16.31
08:49:18,16.29
08:54:41,16.25
09:00:05,16.25
09:05:28,16.19
09:10:51,16.19
09:16:15,16.13
09:21:38,16.13
09:27:01,16.07
09:32:25,16.06
09:37:48,16.05
09:43:11,16.01
09:48:34,16.00
09:53:57,16.01
09:59:20,16.02
10:04:44,16.00
10:10:07,16.00
10:15:30,15.97
10:20:53,15.97
10:26:17,15.94
10:31:40,15.94
10:37:03,15.94
10:42:26,15.94
10:47:50,15.94
10:53:13,15.94
10:58:36,15.94
11:03:59,15.94
11:09:22,15.91
11:14:45,15.88
11:20:08,15.88
11:25:31,15.88
11:30:54,15.88
11:36:17,15.88
11:41:41,15.89
11:47:04,15.89
11:52:27,15.88
11:57:50,15.88
12:03:13,15.86
12:08:37,15.86
12:14:00,15.88
12:19:23,15.88
12:24:47,15.88
12:30:10,15.88
12:36:40,15.88
12:42:03,15.90
12:47:26,15.88
12:52:49,15.88
12:58:12,15.88
13:03:35,15.86
13:08:59,15.88
13:14:22,15.88
13:19:45,15.86
13:25:08,15.88
13:30:31,15.90
13:35:54,15.88
13:41:18,15.88
13:46:41,15.88
13:52:04,15.88
13:57:27,15.85
14:02:50,15.88
14:08:13,15.85
14:13:36,15.88
14:19:00,15.88
14:24:23,15.88
14:29:46,15.86
14:35:09,15.85
14:40:32,15.85
14:45:55,15.80
14:51:19,15.85
14:56:43,15.81
15:02:06,15.88
15:07:29,15.86
15:12:52,15.86
15:18:15,15.88
15:23:38,15.86
15:29:02,15.81
15:34:25,15.82
15:39:48,15.81
15:45:12,15.81
15:50:35,15.81
15:55:58,15.85
16:01:22,15.84
16:06:46,15.82
16:12:11,15.90
16:17:35,15.99
16:23:00,16.05
16:28:25,16.11
16:33:50,16.20
16:39:16,16.27
16:44:40,16.35
16:50:05,16.38
16:55:29,16.36
17:00:54,16.39
17:06:19,16.39
17:11:43,16.43
17:17:09,16.43
17:22:34,16.44
17:28:00,16.45
17:33:25,16.49
17:38:49,16.50
17:44:14,16.50
17:49:39,16.50
17:55:04,16.50
18:00:30,16.51
18:05:54,16.48
18:11:20,16.48
18:16:44,16.50
18:22:09,16.16
18:27:34,14.97
18:32:59,15.07
18:38:25,15.25
18:43:49,15.49
18:49:16,15.66
18:54:40,15.79
19:00:05,15.90
19:05:29,16.01
19:10:54,16.14
19:16:20,16.24
19:21:46,16.34
19:27:11,16.39
19:32:36,16.43
19:38:02,16.45
19:43:27,16.50
19:48:52,16.50
19:54:16,16.50
19:59:41,16.52
20:05:06,16.59
20:10:32,16.56
20:15:56,16.60
20:21:22,16.61
20:26:46,16.59
20:32:11,16.61
20:37:36,16.59
20:43:00,16.56
20:48:26,16.56
20:53:51,16.57
20:59:17,16.60
21:04:42,16.60
21:10:07,16.63
21:15:31,16.63
21:20:56,16.63
21:26:21,16.59
21:31:45,16.57
21:37:11,16.56
21:42:36,16.56
21:48:01,16.59
21:53:25,16.60
21:58:50,16.63
22:04:15,16.59
22:09:40,16.60
22:15:04,16.56
22:20:29,15.61
22:25:54,14.97
22:31:19,14.88
22:36:43,15.03
22:42:08,15.19
22:47:32,15.46
22:52:57,15.71
22:58:23,15.90
23:03:48,16.05
23:09:13,16.19
23:14:37,16.29
23:20:02,16.36
23:25:26,16.45
23:30:51,16.51
23:36:16,16.56
23:41:41,16.59
23:47:05,16.57
23:52:30,16.56
23:57:55,16.56