00:02:32,30.23
00:07:55,29.25
00:13:19,28.20
00:18:42,27.31
00:24:05,26.57
00:29:29,25.90
00:34:52,25.31
00:40:16,24.76
00:45:39,24.44
00:51:02,24.24
00:56:25,23.86
01:01:48,23.54
01:07:12,23.26
01:12:35,23.11
01:17:58,22.76
01:23:21,22.56
01:28:44,22.38
01:34:07,22.25
01:39:30,22.14
01:44:54,22.05
01:50:17,21.96
01:55:40,21.88
02:01:04,21.82
02:06:27,21.77
02:11:50,21.73
02:17:13,21.73
02:22:36,21.54
02:28:00,21.49
02:33:23,21.44
02:38:46,21.44
02:44:09,21.39
02:49:33,21.39
02:54:56,21.38
03:00:19,21.38
03:05:42,21.38
03:11:05,21.36
03:16:28,21.38
03:21:52,21.40
03:27:15,21.25
03:32:38,21.25
03:38:02,21.25
03:43:25,21.25
03:48:48,21.25
03:54:11,21.27
03:59:34,21.30
04:04:57,21.30
04:10:20,21.31
04:15:43,21.32
04:21:06,21.32
04:26:30,21.38
04:31:53,21.25
04:37:16,21.25
04:42:39,20.66
04:48:02,20.56
04:53:25,20.65
04:58:49,20.75
05:04:12,20.80
05:09:35,20.90
05:14:59,20.98
05:20:22,21.09
05:25:45,21.16
05:31:08,21.26
05:36:32,21.15
05:41:55,21.19
05:47:18,21.19
05:52:41,21.23
05:58:05,21.25
06:03:28,21.25
06:08:51,21.30
06:14:14,21.52
06:19:37,21.77
06:25:01,22.01
06:30:24,22.14
06:35:47,22.25
06:41:10,22.14
06:46:33,22.13
06:51:56,22.14
06:57:19,21.82
07:02:42,21.44
07:08:06,21.18
07:13:29,20.93
07:18:52,20.73
07:24:15,20.54
07:29:38,20.31
07:35:01,20.14
07:40:24,19.98
07:45:47,19.82
07:51:11,19.68
07:56:34,19.55
08:01:57,19.41
08:07:20,19.29
08:12:43,19.18
08:18:06,19.06
08:23:30,18.94
08:28:53,18.85
08:34:16,18.75
08:39:39,18.68
08:45:03,18.61
08:50:26,18.52
08:55:49,18.46
09:01:12,18.39
09:06:35,19.56
09:11:58,39.34
09:17:22,42.91
09:22:45,39.14
09:28:08,36.35
09:33:31,34.13
09:38:54,32.20
09:44:18,30.57
09:49:41,29.14
09:55:04,27.82
10:00:27,26.71
10:05:51,25.69
10:11:14,24.74
10:16:37,24.19
10:22:00,23.45
10:27:24,22.84
10:32:47,22.29
10:38:10,21.82
10:43:34,21.40
10:48:57,21.02
10:54:20,20.69
10:59:43,20.41
11:05:06,20.15
11:10:29,19.88
11:15:52,19.65
11:21:16,19.45
11:26:39,19.29
11:32:02,19.09
11:37:25,18.95
11:42:48,18.80
11:48:12,18.69
11:53:35,18.55
11:58:58,17.64
12:04:21,17.49
12:09:45,17.50
12:15:08,17.51
12:20:31,17.55
12:25:55,17.52
12:31:18,17.54
12:36:41,17.01
12:42:04,16.54
12:47:27,16.65
12:52:51,16.75
12:58:14,16.84
13:03:37,16.98
13:09:00,17.10
13:14:24,17.20
13:19:47,17.25
13:25:10,17.32
13:30:33,17.36
13:35:57,17.38
13:41:21,17.38
13:46:44,17.36
13:52:07,17.35
13:57:30,17.32
14:02:53,17.32
14:08:17,17.30
14:13:40,17.27
14:19:03,17.25
14:24:26,17.24
14:29:49,17.20
14:35:12,17.19
14:40:36,17.14
14:45:59,17.13
14:51:23,17.06
14:56:46,17.06
15:02:09,17.05
15:07:32,17.01
15:12:55,16.98
15:18:18,16.95
15:23:41,16.90
15:29:05,16.88
15:34:28,16.84
15:39:51,16.81
15:45:14,16.81
15:50:37,16.76
15:56:01,16.79
16:01:24,16.74
16:06:49,16.56
16:12:14,30.26
16:17:39,43.35
16:23:04,40.96
16:28:28,38.17
16:33:53,37.10
16:39:19,48.17
16:44:43,47.81
16:50:08,40.95
16:55:33,42.84
17:00:58,44.38
17:06:22,40.45
17:11:47,37.04
17:17:13,34.39
17:22:37,32.00
17:28:03,30.11
17:33:28,28.48
17:38:52,26.98
17:44:18,25.77
17:49:43,24.69
17:55:09,23.98
18:00:33,23.10
18:05:58,22.39
18:11:23,21.80
18:16:48,21.25
18:22:12,20.74
18:27:37,20.35
18:33:02,19.96
18:38:28,19.64
18:43:53,19.32
18:49:18,19.09
18:54:43,18.81
19:00:08,18.61
19:05:32,18.40
19:10:57,18.19
19:16:24,18.09
19:21:49,17.94
19:27:15,17.84
19:32:40,17.73
19:38:05,17.61
19:43:30,17.52
19:48:55,17.44
19:54:19,17.29
19:59:44,38.23
20:05:11,35.99
20:10:36,33.31
20:16:01,31.32
20:21:25,29.65
20:26:50,28.16
20:33:17,26.90
20:38:41,25.73
20:44:06,24.63
20:49:31,23.79
20:54:56,22.86
21:00:22,22.11
21:05:47,21.51
21:11:11,20.94
21:16:36,20.39
21:22:00,19.99
21:27:25,19.61
21:32:50,19.25
21:38:16,18.91
21:43:41,18.68
21:49:07,18.49
21:54:31,17.81
21:59:56,17.38
22:05:21,17.30
22:10:45,17.24
22:16:11,17.19
22:21:35,17.13
22:26:58,16.98
22:32:22,16.85
22:37:45,16.75
22:43:09,16.65
22:48:32,16.59
22:53:55,16.49
22:59:18,16.44
23:04:41,16.38
23:10:05,16.31
23:15:28,16.26
23:20:51,16.23
23:26:14,16.19
23:31:38,16.18
23:37:01,16.13
23:42:24,16.11
23:47:48,16.07
23:53:11,16.05
23:58:34,16.02