00:02:44,26.75
00:08:08,26.60
00:13:32,26.44
00:18:57,26.26
00:24:21,26.15
00:29:46,26.04
00:35:10,25.98
00:40:34,25.89
00:45:59,25.80
00:51:23,25.75
00:56:48,25.68
01:02:12,25.49
01:07:37,25.55
01:13:01,25.59
01:18:25,25.49
01:23:50,25.44
01:29:14,25.39
01:34:39,25.44
01:40:03,25.35
01:45:27,25.31
01:50:51,25.34
01:56:16,25.34
02:01:40,25.30
02:07:05,25.11
02:12:29,25.24
02:17:54,25.26
02:23:18,25.27
02:28:42,25.29
02:34:07,25.23
02:39:32,25.18
02:44:57,25.18
02:50:21,25.15
02:55:45,25.14
03:01:10,25.15
03:06:34,25.10
03:11:59,24.96
03:17:23,25.16
03:22:48,25.16
03:28:12,25.19
03:33:37,25.20
03:39:02,25.16
03:44:26,25.16
03:49:50,25.10
03:55:14,25.13
04:00:39,25.10
04:06:03,25.09
04:11:27,25.02
04:16:52,24.98
04:22:16,25.10
04:27:41,25.11
04:33:05,25.09
04:38:30,25.11
04:43:54,25.07
04:49:19,40.66
04:54:43,48.60
05:00:08,45.42
05:05:32,42.96
05:10:57,40.90
05:16:21,39.06
05:21:46,37.40
05:27:11,36.16
05:32:35,34.94
05:37:59,33.88
05:43:24,32.94
05:48:48,32.09
05:54:13,31.38
05:59:37,30.71
06:05:01,30.14
06:10:25,29.63
06:15:50,29.14
06:21:14,36.54
06:26:39,38.91
06:32:04,37.13
06:37:28,35.80
06:42:53,34.69
06:48:17,33.69
06:53:42,32.85
06:59:06,32.09
07:04:31,31.36
07:09:55,30.82
07:15:20,30.27
07:20:44,29.75
07:26:09,29.27
07:31:34,28.89
07:36:58,28.44
07:42:23,28.10
07:47:47,27.80
07:53:12,27.44
07:58:36,27.24
08:04:01,27.00
08:09:25,26.80
08:14:49,26.63
08:20:13,26.48
08:25:38,26.34
08:31:03,26.19
08:36:27,26.14
08:41:51,26.05
08:47:16,25.99
08:52:40,25.88
08:58:04,25.79
09:03:29,25.73
09:08:54,25.65
09:14:19,25.64
09:19:43,25.60
09:25:08,25.59
09:30:32,25.55
09:35:57,25.44
09:41:21,25.51
09:46:45,25.48
09:52:10,25.49
09:57:34,25.43
10:02:59,25.36
10:08:23,25.38
10:13:48,25.39
10:19:12,25.32
10:24:36,25.36
10:30:01,25.36
10:35:26,25.35
10:40:50,25.32
10:46:15,25.39
10:51:39,25.38
10:57:04,25.31
11:02:29,25.32
11:07:53,25.30
11:13:17,25.27
11:18:41,25.27
11:24:06,25.26
11:29:30,25.25
11:34:55,25.21
11:40:19,25.21
11:45:43,25.24
11:51:08,25.32
11:56:33,25.25
12:01:57,25.27
12:07:22,25.25
12:12:46,25.21
12:18:11,25.20
12:23:35,25.20
12:29:00,25.24
12:34:24,25.23
12:39:48,25.26
12:45:13,25.34
12:50:38,25.39
12:56:02,25.35
13:01:27,25.32
13:06:51,25.32
13:12:15,25.32
13:17:40,25.31
13:23:04,25.32
13:28:29,25.34
13:33:53,25.32
13:39:18,25.27
13:44:42,25.36
13:50:06,25.35
13:55:30,25.40
14:00:55,25.34
14:06:19,25.35
14:11:44,25.30
14:17:08,25.25
14:22:32,25.26
14:27:57,25.26
14:33:22,25.27
14:38:46,25.25
14:44:10,25.31
14:49:35,25.31
14:55:00,25.38
15:00:24,25.35
15:05:49,25.35
15:11:13,25.30
15:16:38,25.31
15:22:02,25.29
15:27:27,25.27
15:33:54,25.27
15:39:18,25.25
15:44:43,25.29
15:50:07,25.30
15:55:31,25.31
16:00:56,25.49
16:06:20,25.66
16:11:44,25.68
16:17:08,25.71
16:22:32,25.74
16:27:57,25.80
16:33:21,25.86
16:38:45,25.84
16:44:09,25.89
16:49:33,25.91
16:54:57,25.96
17:00:21,25.98
17:05:45,26.11
17:11:09,26.02
17:16:32,25.98
17:21:56,25.94
17:27:21,25.94
17:32:45,25.96
17:38:10,25.98
17:43:34,26.00
17:48:58,25.98
17:54:22,25.96
17:59:46,26.04
18:05:10,26.11
18:10:34,25.10
18:15:58,24.41
18:21:23,24.41
18:26:46,24.50
18:32:10,24.54
18:37:34,24.64
18:42:59,24.74
18:48:23,24.82
18:53:47,24.89
18:59:11,24.89
19:04:35,24.95
19:09:59,24.89
19:15:24,24.89
19:20:48,25.02
19:26:12,24.96
19:31:37,25.06
19:37:01,25.02
19:42:25,25.05
19:47:50,25.10
19:53:14,25.06
19:58:38,25.11
20:04:03,24.98
20:09:27,25.05
20:14:51,24.91
20:20:15,24.95
20:25:39,25.07
20:31:03,25.01
20:36:27,25.05
20:41:51,25.05
20:47:16,25.05
20:52:40,25.06
20:58:04,25.04
21:03:28,25.10
21:08:52,25.06
21:14:16,25.13
21:19:40,25.00
21:25:04,25.01
21:30:28,25.11
21:35:52,25.04
21:41:16,25.11
21:46:40,25.07
21:52:04,25.10
21:57:29,32.19
22:02:53,47.91
22:08:17,44.49
22:13:41,41.71
22:19:06,39.15
22:24:30,37.21
22:29:54,35.20
22:35:19,33.69
22:40:44,32.26
22:46:08,31.21
22:51:32,30.20
22:56:56,29.43
23:02:21,28.73
23:07:46,28.15
23:13:10,27.68
23:18:35,27.24
23:24:00,26.91
23:29:24,26.70
23:34:49,26.36
23:40:13,26.16
23:45:38,25.95
23:51:02,25.75
23:56:26,25.63