00:02:43,24.13
00:08:07,24.35
00:13:32,24.56
00:18:56,24.60
00:24:21,24.73
00:29:45,24.74
00:35:09,24.70
00:40:34,24.77
00:45:58,24.71
00:51:23,24.81
00:56:48,24.69
01:02:12,23.88
01:07:36,24.23
01:13:00,24.43
01:18:24,24.56
01:23:49,24.68
01:29:13,24.63
01:34:38,24.61
01:40:02,24.74
01:45:27,24.81
01:50:51,24.74
01:56:15,24.79
02:01:40,24.71
02:07:04,23.96
02:12:29,24.32
02:17:53,24.50
02:23:18,24.80
02:28:42,24.55
02:34:07,24.74
02:39:31,24.76
02:44:56,24.73
02:50:21,24.77
02:55:45,24.82
03:01:09,24.90
03:06:34,24.64
03:11:58,24.02
03:17:23,24.35
03:22:47,24.61
03:28:12,24.66
03:33:36,24.89
03:39:01,24.70
03:44:26,24.89
03:49:50,24.84
03:55:14,24.77
04:00:38,24.81
04:06:03,24.86
04:11:27,24.45
04:16:51,24.13
04:22:16,24.48
04:27:40,24.57
04:33:05,24.76
04:38:29,24.69
04:43:54,24.81
04:49:18,24.75
04:54:42,24.90
05:00:07,24.86
05:05:32,24.85
05:10:56,24.85
05:16:21,24.45
05:21:45,24.36
05:27:10,24.65
05:32:34,24.71
05:37:59,24.81
05:43:23,24.90
05:48:48,24.89
05:54:12,25.04
05:59:36,24.98
06:05:01,24.93
06:10:25,25.06
06:15:49,25.05
06:21:14,24.46
06:26:39,24.38
06:32:03,24.64
06:37:28,24.74
06:42:52,24.86
06:48:16,24.94
06:53:41,25.01
06:59:06,25.10
07:04:30,25.16
07:09:55,25.04
07:15:19,25.00
07:20:44,25.10
07:26:08,24.34
07:31:33,24.48
07:36:58,24.75
07:42:22,24.88
07:47:47,24.74
07:53:11,24.96
07:58:36,24.93
08:04:00,24.98
08:09:24,24.94
08:14:49,25.11
08:20:13,25.05
08:25:37,25.01
08:31:02,24.20
08:36:26,24.46
08:41:51,24.77
08:47:15,24.81
08:52:40,24.98
08:58:04,25.01
09:03:29,25.07
09:08:53,25.09
09:14:18,25.11
09:19:43,25.10
09:25:07,25.10
09:30:32,25.04
09:35:56,24.25
09:41:20,24.65
09:46:45,24.80
09:52:09,24.93
09:57:34,24.91
10:02:58,25.01
10:08:23,25.02
10:13:47,25.25
10:19:12,25.14
10:24:36,25.11
10:30:00,25.15
10:35:25,25.01
10:40:50,24.34
10:46:14,24.75
10:51:39,25.04
10:57:03,25.07
11:02:28,25.05
11:07:52,25.05
11:13:17,25.14
11:18:41,25.04
11:24:05,25.11
11:29:30,25.06
11:34:54,25.15
11:40:19,24.81
11:45:43,24.46
11:51:07,24.69
11:56:32,25.04
12:01:56,25.18
12:07:21,25.16
12:12:46,25.29
12:18:10,25.27
12:23:35,25.36
12:28:59,25.57
12:34:24,25.51
12:39:48,25.45
12:45:13,25.15
12:50:37,24.74
12:56:02,25.14
13:01:26,25.38
13:06:51,25.30
13:12:15,25.36
13:17:39,25.38
13:23:04,25.51
13:28:28,25.38
13:33:52,25.51
13:39:17,25.48
13:44:41,25.65
13:50:05,24.93
13:55:29,24.89
14:00:54,25.40
14:06:19,25.38
14:11:43,25.56
14:17:07,25.52
14:22:32,25.55
14:27:56,25.60
14:33:21,25.56
14:38:45,25.55
14:44:10,25.73
14:49:34,25.57
14:54:59,24.99
15:00:24,25.19
15:05:48,25.43
15:11:12,25.52
15:16:37,25.45
15:22:02,25.69
15:27:26,25.59
15:33:53,25.66
15:39:18,25.68
15:44:42,25.73
15:50:06,25.69
15:55:31,25.68
16:00:55,25.40
16:06:20,26.81
16:11:43,26.88
16:17:07,26.94
16:22:32,26.91
16:27:56,27.02
16:33:20,27.04
16:38:44,26.90
16:44:08,27.04
16:49:32,27.11
16:54:56,27.18
17:00:20,27.00
17:05:44,26.36
17:11:08,26.96
17:16:32,26.93
17:21:56,26.86
17:27:20,26.94
17:32:45,27.04
17:38:09,27.13
17:43:33,27.10
17:48:58,27.06
17:54:22,27.13
17:59:46,27.24
18:05:10,27.05
18:10:34,25.29
18:15:58,24.82
18:21:22,24.50
18:26:46,24.73
18:32:10,24.60
18:37:34,24.61
18:42:59,24.70
18:48:22,24.52
18:53:46,24.74
18:59:10,24.49
19:04:34,24.79
19:09:58,24.27
19:15:23,24.48
19:20:47,24.82
19:26:12,24.63
19:31:36,24.80
19:37:00,24.77
19:42:24,24.73
19:47:49,24.90
19:53:13,24.66
19:58:37,24.89
20:04:02,24.52
20:09:26,24.80
20:14:50,24.38
20:20:14,24.55
20:25:38,24.82
20:31:02,24.68
20:36:26,24.75
20:41:50,24.79
20:47:15,24.69
20:52:39,24.84
20:58:04,24.61
21:03:28,24.94
21:08:52,24.63
21:14:16,24.91
21:19:40,24.41
21:25:04,24.61
21:30:28,24.88
21:35:51,24.70
21:41:15,24.85
21:46:39,24.82
21:52:03,24.76
21:57:28,24.99
22:02:52,24.98
22:08:16,25.16
22:13:40,24.86
22:19:05,24.91
22:24:29,24.41
22:29:54,24.50
22:35:18,24.65
22:40:43,24.38
22:46:07,24.56
22:51:32,24.44
22:56:56,24.48
23:02:20,24.57
23:07:45,24.40
23:13:10,24.60
23:18:34,24.35
23:23:59,24.60
23:29:24,24.40
23:34:48,24.50
23:40:13,24.45
23:45:37,24.52
23:51:02,24.44
23:56:26,24.54