00:04:05,2.60
00:09:29,2.63
00:14:54,2.70
00:20:19,2.69
00:25:43,2.80
00:31:08,2.89
00:36:32,2.90
00:41:57,2.91
00:47:22,3.06
00:52:46,3.04
00:58:10,3.09
01:03:35,3.05
01:09:00,3.08
01:14:24,3.05
01:19:49,3.10
01:25:14,3.16
01:30:39,3.08
01:36:03,2.95
01:41:28,2.86
01:46:52,2.79
01:52:17,2.76
01:57:41,2.80
02:03:06,2.73
02:08:31,2.63
02:13:56,2.75
02:19:20,2.84
02:24:44,2.75
02:30:09,2.73
02:35:33,2.79
02:40:57,2.83
02:46:21,2.71
02:51:46,2.85
02:57:11,2.84
03:02:35,2.81
03:07:59,3.04
03:13:24,3.02
03:18:48,2.99
03:24:13,3.15
03:29:37,3.16
03:35:01,3.15
03:40:26,3.14
03:45:51,3.14
03:51:15,3.15
03:56:40,3.09
04:02:04,3.13
04:07:29,3.26
04:12:53,3.36
04:18:17,3.56
04:23:42,3.58
04:29:07,3.70
04:34:31,3.69
04:39:55,3.70
04:45:20,3.84
04:50:45,3.84
04:56:09,3.75
05:01:33,3.89
05:06:58,3.88
05:12:22,4.03
05:17:47,4.06
05:23:11,4.04
05:28:36,3.95
05:34:01,4.15
05:39:25,4.36
05:44:49,4.50
05:50:14,4.33
05:55:38,4.38
06:01:03,4.42
06:06:28,4.61
06:11:52,4.67
06:17:17,4.71
06:22:41,4.76
06:28:05,4.63
06:33:30,4.71
06:38:55,4.94
06:44:20,5.08
06:49:44,5.11
06:55:09,5.09
07:00:33,5.25
07:05:58,5.04
07:11:22,5.04
07:16:47,5.10
07:22:11,4.95
07:27:36,5.06
07:33:00,5.28
07:38:25,5.36
07:43:49,5.34
07:49:14,5.04
07:54:38,5.06
08:00:03,5.03
08:05:27,5.06
08:10:52,5.03
08:16:16,5.14
08:21:40,5.03
08:27:05,5.16
08:32:30,5.29
08:37:54,5.33
08:43:19,5.40
08:48:43,5.40
08:54:08,5.41
08:59:33,5.38
09:04:57,5.49
09:10:22,5.65
09:15:46,5.72
09:21:10,5.63
09:26:34,5.91
09:31:59,5.88
09:37:24,5.79
09:42:48,5.97
09:48:13,6.05
09:53:37,5.92
09:59:02,6.08
10:04:26,6.03
10:09:50,6.22
10:15:15,6.29
10:20:39,6.41
10:26:04,6.41
10:31:28,6.49
10:36:53,6.45
10:42:17,6.47
10:47:42,6.45
10:53:06,6.51
10:58:31,6.51
11:03:56,6.56
11:09:20,6.59
11:14:45,6.64
11:20:09,6.60
11:25:34,6.66
11:30:58,6.74
11:36:22,6.81
11:41:47,6.86
11:47:11,6.86
11:52:36,6.88
11:58:01,6.89
12:03:25,6.89
12:08:50,6.85
12:14:15,6.90
12:19:39,6.96
12:25:04,6.97
12:30:28,7.04
12:35:52,7.10
12:41:17,6.96
12:46:41,7.00
12:52:05,7.08
12:57:30,7.04
13:02:55,6.65
13:08:19,6.63
13:13:44,6.64
13:19:08,6.90
13:24:33,6.86
13:29:57,6.66
13:35:22,6.67
13:40:46,6.64
13:46:11,6.78
13:51:35,6.76
13:57:00,6.74
14:02:25,6.47
14:07:49,6.45
14:13:14,6.45
14:18:39,6.30
14:24:03,6.33
14:29:28,6.45
14:34:52,6.41
14:40:17,6.39
14:45:41,6.26
14:51:06,6.10
14:56:30,5.91
15:01:55,5.97
15:07:20,5.79
15:12:44,5.81
15:18:09,5.71
15:23:34,5.59
15:28:58,5.66
15:34:23,5.17
15:39:47,4.79
15:45:12,5.10
15:50:36,5.51
15:56:01,5.49
16:01:25,5.53
16:06:49,5.46
16:12:13,5.19
16:17:37,4.69
16:23:01,5.19
16:28:25,5.04
16:33:50,5.06
16:39:14,5.13
16:44:38,5.01
16:50:03,4.92
16:55:27,4.55
17:00:52,3.74
17:06:16,3.94
17:11:41,3.42
17:17:05,3.35
17:22:30,3.73
17:28:55,4.17
17:34:19,4.33
17:39:44,4.33
17:45:08,4.80
17:50:33,5.46
17:55:57,5.55
18:01:21,5.71
18:06:46,5.83
18:12:10,5.96
18:17:35,5.81
18:22:59,5.49
18:28:23,5.59
18:33:47,5.53
18:39:11,5.63
18:44:36,5.64
18:50:00,5.59
18:55:24,5.49
19:00:49,5.46
19:06:13,5.34
19:11:38,5.14
19:17:02,5.05
19:22:27,5.24
19:27:51,5.33
19:33:15,5.00
19:38:41,4.72
19:44:05,4.71
19:49:29,4.65
19:54:53,4.85
20:00:17,5.13
20:05:41,5.11
20:11:05,5.14
20:16:30,5.16
20:21:55,4.90
20:27:19,4.84
20:32:43,5.01
20:38:07,5.06
20:43:31,5.26
20:48:55,5.41
20:54:19,5.38
20:59:44,5.42
21:05:08,5.11
21:10:33,5.11
21:15:58,5.19
21:21:22,4.74
21:26:46,4.55
21:32:10,4.47
21:37:34,4.49
21:42:58,4.28
21:48:23,4.28
21:53:47,4.30
21:59:12,4.47
22:04:36,4.58
22:10:00,4.49
22:15:25,4.53
22:20:49,4.44
22:26:13,4.38
22:31:38,4.36
22:37:02,4.30
22:42:27,4.45
22:47:51,4.47
22:53:16,4.64
22:58:40,4.64
23:04:05,4.60
23:09:30,4.54
23:14:54,4.59
23:20:19,4.30
23:25:43,4.30
23:31:08,4.33
23:36:33,4.30
23:41:57,4.15
23:47:22,3.99
23:52:46,3.92
23:58:11,3.76