00:00:34,0.53 00:05:59,0.51 00:11:23,0.55 00:16:47,0.57 00:22:12,0.66 00:27:36,0.69 00:33:00,0.71 00:38:25,0.71 00:43:49,0.71 00:49:14,0.78 00:54:38,0.76 01:00:03,0.81 01:05:27,0.85 01:10:51,0.86 01:16:16,0.82 01:21:40,0.85 01:27:05,0.89 01:32:29,0.91 01:37:53,0.95 01:43:18,0.95 01:48:43,1.05 01:54:08,1.11 01:59:32,1.15 02:04:56,1.23 02:10:21,1.20 02:15:45,1.27 02:21:10,1.43 02:26:35,1.43 02:31:59,1.49 02:37:23,1.59 02:42:48,1.75 02:48:12,1.90 02:53:36,1.88 02:59:01,1.84 03:04:25,1.93 03:09:49,1.96 03:15:13,1.89 03:20:38,1.89 03:26:02,1.75 03:31:26,1.73 03:36:51,1.82 03:42:15,1.99 03:47:40,2.02 03:53:07,2.15 03:58:31,2.25 04:03:56,2.26 04:09:20,2.31 04:14:45,2.44 04:20:11,2.45 04:25:35,2.33 04:31:00,2.30 04:36:24,2.20 04:41:49,2.38 04:47:14,2.39 04:52:38,2.42 04:58:04,2.44 05:03:29,2.42 05:08:55,2.48 05:14:18,2.39 05:19:41,2.46 05:25:05,2.51 05:30:28,2.66 05:35:51,2.85 05:41:14,3.05 05:46:38,3.20 05:52:01,3.26 05:57:24,3.41 06:02:48,3.40 06:08:11,3.52 06:13:34,3.54 06:18:57,3.20 06:24:21,3.27 06:29:44,3.15 06:35:07,2.96 06:40:30,3.38 06:45:53,3.30 06:51:16,3.35 06:56:40,3.30 07:02:03,2.70 07:07:27,2.44 07:12:50,2.39 07:18:13,2.17 07:23:36,2.39 07:28:59,2.42 07:34:22,2.67 07:39:46,2.23 07:45:09,2.70 07:50:33,2.71 07:55:56,2.61 08:01:19,2.42 08:06:43,2.73 08:12:06,2.60 08:17:29,2.74 08:22:52,2.80 08:28:15,2.94 08:33:38,2.63 08:39:01,2.71 08:44:24,2.77 08:49:48,2.71 08:55:11,3.40 09:00:34,3.41 09:05:57,3.14 09:11:21,3.31 09:16:44,3.31 09:22:09,3.39 09:27:34,3.67 09:32:58,3.51 09:38:23,3.31 09:43:47,3.44 09:49:12,3.54 09:54:36,3.69 10:00:00,3.67 10:05:25,3.74 10:10:49,3.86 10:16:13,3.90 10:21:38,3.77 10:27:02,3.91 10:32:27,4.04 10:37:52,4.10 10:43:16,4.33 10:48:41,4.25 10:54:05,4.28 10:59:30,4.42 11:04:54,4.47 11:10:18,4.38 11:15:43,4.50 11:21:08,4.51 11:26:32,4.86 11:31:56,4.91 11:37:21,5.11 11:42:46,5.49 11:48:10,5.60 11:53:35,5.59 11:59:00,5.61 12:04:24,5.61 12:09:49,5.66 12:15:14,5.92 12:20:38,5.79 12:27:03,5.79 12:32:28,5.74 12:37:52,5.63 12:43:17,5.90 12:48:42,5.79 12:54:06,5.88 12:59:31,5.86 13:04:55,5.88 13:10:20,5.80 13:15:44,5.63 13:21:09,5.80 13:26:33,5.74 13:31:57,5.65 13:37:22,5.56 13:42:47,5.41 13:48:11,5.53 13:53:35,5.63 13:59:00,5.67 14:04:24,5.33 14:09:49,5.55 14:15:13,5.59 14:20:38,5.50 14:26:03,5.17 14:31:28,5.41 14:36:52,5.67 14:42:17,5.91 14:47:42,6.01 14:53:06,5.94 14:58:30,5.86 15:03:55,5.94 15:09:20,5.63 15:14:44,5.54 15:20:09,5.60 15:25:34,5.56 15:30:58,5.56 15:36:22,5.60 15:41:47,5.59 15:47:12,5.53 15:52:36,5.44 15:58:01,5.51 16:03:26,5.40 16:08:50,5.20 16:14:15,5.17 16:19:39,5.11 16:25:04,4.91 16:30:28,4.88 16:35:52,4.79 16:41:17,4.63 16:46:41,4.59 16:52:06,4.40 16:57:30,4.24 17:02:54,4.06 17:08:19,3.99 17:13:44,3.95 17:19:08,3.84 17:24:32,3.90 17:29:58,3.74 17:35:22,3.64 17:40:47,3.74 17:46:11,3.45 17:51:35,3.38 17:56:59,3.25 18:02:23,3.31 18:07:48,3.10 18:13:12,3.15 18:18:37,3.09 18:24:02,3.11 18:29:26,2.89 18:34:50,2.83 18:40:15,2.89 18:45:39,2.94 18:51:04,2.84 18:56:28,2.80 19:01:53,2.75 19:07:17,2.45 19:12:41,2.41 19:18:05,2.50 19:23:30,2.65 19:28:54,2.67 19:34:18,2.74 19:39:43,2.45 19:45:07,2.44 19:50:32,2.42 19:55:56,2.06 20:01:21,1.91 20:06:46,2.09 20:12:10,2.14 20:17:34,2.25 20:22:58,2.11 20:28:23,1.91 20:33:48,2.05 20:39:12,1.96 20:44:37,1.66 20:50:01,1.52 20:55:25,1.64 21:00:50,1.69 21:06:14,1.63 21:11:38,1.66 21:17:03,1.69 21:22:28,1.65 21:27:52,1.57 21:33:17,1.63 21:38:42,1.70 21:44:06,1.66 21:49:31,1.64 21:54:55,1.55 22:00:19,1.55 22:05:44,1.57 22:11:08,1.24 22:16:33,1.20 22:21:58,1.31 22:27:22,1.07 22:32:46,1.09 22:38:11,1.20 22:43:36,1.20 22:49:01,1.06 22:54:26,0.91 22:59:51,0.90 23:05:15,0.69 23:10:40,0.71 23:16:04,0.50 23:21:29,0.31 23:26:53,0.04 23:32:18,-0.45 23:37:43,-0.50 23:43:07,-1.01 23:48:32,-1.40 23:53:56,-0.88 23:59:21,-1.06