00:00:34,22.85
00:05:59,22.77
00:11:23,22.51
00:16:47,22.32
00:22:12,22.29
00:27:36,22.36
00:33:00,22.40
00:38:25,22.43
00:43:49,22.48
00:49:14,22.52
00:54:38,22.59
01:00:03,22.59
01:05:27,22.63
01:10:51,22.65
01:16:16,22.40
01:21:40,22.34
01:27:04,22.48
01:32:29,22.56
01:37:53,22.64
01:43:18,22.74
01:48:43,22.73
01:54:07,22.74
01:59:32,22.73
02:04:56,22.76
02:10:21,22.79
02:15:45,22.84
02:21:10,22.48
02:26:34,22.48
02:31:59,22.61
02:37:23,22.73
02:42:47,22.79
02:48:11,22.85
02:53:36,22.86
02:59:01,22.91
03:04:25,22.93
03:09:49,22.95
03:15:13,23.00
03:20:37,22.98
03:26:02,22.57
03:31:26,22.65
03:36:50,22.74
03:42:15,22.77
03:47:40,22.86
03:53:04,22.88
03:58:31,22.89
04:03:56,22.93
04:09:20,22.95
04:14:45,22.98
04:20:10,23.00
04:25:35,22.98
04:31:00,22.64
04:36:24,22.70
04:41:49,22.82
04:47:13,22.90
04:52:38,22.93
04:58:04,22.99
05:03:29,23.00
05:08:55,23.01
05:14:18,22.99
05:19:41,22.98
05:25:04,22.96
05:30:27,22.89
05:35:51,22.52
05:41:14,22.61
05:46:37,22.77
05:52:01,22.84
05:57:24,22.88
06:02:48,22.91
06:08:11,22.95
06:13:34,22.99
06:18:57,23.01
06:24:21,23.05
06:29:44,23.05
06:35:07,22.95
06:40:30,22.65
06:45:53,22.75
06:51:16,22.84
06:56:40,22.94
07:02:03,23.06
07:07:27,23.07
07:12:50,23.09
07:18:13,23.10
07:23:36,23.15
07:28:59,23.19
07:34:22,23.23
07:39:46,23.07
07:45:09,22.84
07:50:32,22.96
07:55:56,23.07
08:01:19,23.14
08:06:43,23.11
08:12:06,23.14
08:17:29,23.14
08:22:52,23.20
08:28:15,23.19
08:33:38,23.19
08:39:01,23.20
08:44:24,23.04
08:49:48,22.81
08:55:11,22.91
09:00:34,22.99
09:05:57,23.05
09:11:21,23.11
09:16:44,23.13
09:22:09,23.19
09:27:33,23.20
09:32:58,23.14
09:38:23,22.52
09:43:47,22.25
09:49:11,22.18
09:54:36,22.10
10:00:00,22.04
10:05:25,21.95
10:10:49,21.86
10:16:13,21.77
10:21:38,21.69
10:27:02,21.59
10:32:27,21.49
10:37:51,21.45
10:43:16,21.41
10:48:40,21.32
10:54:05,21.27
10:59:30,21.18
11:04:54,21.25
11:10:18,21.32
11:15:43,21.31
11:21:07,21.35
11:26:32,21.65
11:31:56,21.99
11:37:21,22.21
11:42:46,22.25
11:48:10,22.27
11:53:35,22.27
11:59:00,22.31
12:04:24,22.32
12:09:49,22.36
12:15:14,22.36
12:20:38,22.39
12:27:03,22.21
12:32:28,21.71
12:37:52,21.52
12:43:17,21.40
12:48:42,21.30
12:54:06,21.20
12:59:30,21.10
13:04:55,20.99
13:10:20,20.90
13:15:44,20.86
13:21:08,20.79
13:26:33,20.76
13:31:57,20.70
13:37:22,20.81
13:42:47,20.86
13:48:11,20.86
13:53:35,20.81
13:59:00,20.81
14:04:24,20.80
14:09:48,20.75
14:15:13,20.70
14:20:38,20.61
14:26:02,20.56
14:31:27,20.50
14:36:52,20.44
14:42:16,20.39
14:47:42,20.36
14:53:06,20.31
14:58:30,20.38
15:03:55,20.40
15:09:19,20.43
15:14:44,20.41
15:20:09,20.40
15:25:33,20.36
15:30:58,20.38
15:36:22,20.26
15:41:47,20.13
15:47:11,20.11
15:52:36,20.06
15:58:01,20.06
16:03:25,20.05
16:08:50,20.00
16:14:14,19.98
16:19:39,19.95
16:25:03,20.14
16:30:27,20.61
16:35:52,20.89
16:41:16,20.98
16:46:41,21.04
16:52:05,21.06
16:57:30,21.10
17:02:54,21.09
17:08:19,20.81
17:13:43,20.43
17:19:08,20.40
17:24:32,20.27
17:29:57,20.16
17:35:22,20.13
17:40:46,20.10
17:46:10,20.06
17:51:35,20.06
17:56:59,20.06
18:02:23,20.05
18:07:48,20.01
18:13:12,20.00
18:18:37,19.96
18:24:01,19.93
18:29:26,19.93
18:34:50,19.90
18:40:15,19.79
18:45:39,19.73
18:51:04,19.69
18:56:28,19.66
19:01:53,19.69
19:07:17,19.73
19:12:41,19.94
19:18:05,19.94
19:23:30,19.91
19:28:54,19.75
19:34:18,19.65
19:39:42,19.57
19:45:07,19.55
19:50:31,19.51
19:55:56,19.48
20:01:20,19.45
20:06:45,19.48
20:12:09,19.45
20:17:34,19.44
20:22:58,19.43
20:28:23,19.49
20:33:47,19.46
20:39:12,19.45
20:44:37,19.45
20:50:01,19.89
20:55:25,20.09
21:00:50,20.19
21:06:14,20.27
21:11:38,20.43
21:17:03,20.40
21:22:27,20.10
21:27:52,19.75
21:33:17,19.65
21:38:42,19.56
21:44:06,19.55
21:49:31,19.51
21:54:55,19.49
22:00:19,19.48
22:05:44,19.38
22:11:08,19.34
22:16:33,19.35
22:21:58,19.24
22:27:22,19.24
22:32:46,19.18
22:38:11,19.14
22:43:36,19.09
22:49:01,19.15
22:54:25,19.13
22:59:50,19.13
23:05:15,19.15
23:10:40,19.07
23:16:04,19.04
23:21:29,18.96
23:26:53,18.96
23:32:18,18.86
23:37:42,18.82
23:43:07,18.82
23:48:31,18.81
23:53:56,18.79
23:59:21,18.82