00:01:01,24.31
00:06:26,24.31
00:11:50,24.30
00:17:15,24.30
00:22:39,24.27
00:28:04,24.29
00:33:28,24.29
00:38:53,24.20
00:44:18,24.18
00:49:42,24.19
00:55:07,24.19
01:00:31,24.19
01:05:56,24.23
01:11:20,24.21
01:16:44,24.21
01:22:09,24.25
01:27:33,24.25
01:32:58,24.25
01:38:22,24.25
01:43:47,24.09
01:49:11,24.09
01:54:35,24.13
01:59:59,24.15
02:05:24,24.16
02:10:49,24.19
02:16:13,24.19
02:21:37,24.19
02:27:02,24.19
02:32:27,24.19
02:37:51,24.20
02:43:15,24.19
02:48:40,24.06
02:54:04,24.01
02:59:29,24.09
03:04:54,24.11
03:10:18,24.14
03:15:43,24.13
03:21:07,24.14
03:26:31,24.15
03:31:56,24.14
03:37:21,24.16
03:42:45,24.14
03:48:10,24.16
03:53:34,23.86
03:58:59,23.93
04:04:23,23.96
04:09:47,24.06
04:15:12,24.02
04:20:36,24.06
04:26:01,24.06
04:31:25,24.11
04:36:49,24.13
04:42:14,24.09
04:47:38,24.13
04:53:03,24.06
04:58:28,23.79
05:03:53,23.81
05:09:17,23.90
05:14:42,23.90
05:20:06,23.93
05:25:31,23.94
05:30:56,23.96
05:36:20,23.99
05:41:45,23.99
05:47:09,24.01
05:52:34,24.01
05:57:58,23.65
06:03:22,45.51
06:08:47,45.94
06:14:11,43.30
06:19:36,41.04
06:25:01,39.09
06:30:25,37.41
06:35:50,35.95
06:41:14,34.67
06:46:39,33.61
06:52:04,32.54
06:57:28,31.68
07:02:52,30.70
07:08:17,29.73
07:13:41,29.02
07:19:06,28.43
07:24:31,27.98
07:29:56,27.55
07:35:20,27.19
07:40:44,26.89
07:46:09,26.57
07:51:33,26.31
07:56:58,25.94
08:02:22,26.93
08:07:47,28.14
08:13:11,28.25
08:18:35,28.19
08:23:59,28.02
08:29:23,27.86
08:34:47,33.25
08:40:12,34.61
08:45:37,33.50
08:51:01,32.61
08:56:26,31.82
09:01:50,31.15
09:07:15,30.56
09:12:39,42.33
09:18:03,41.86
09:23:27,39.29
09:28:51,37.36
09:34:16,47.23
09:39:40,45.26
09:45:05,42.42
09:50:29,40.23
09:55:54,38.44
10:01:18,36.88
10:06:43,35.55
10:12:07,34.35
10:17:32,33.08
10:22:57,32.15
10:28:21,31.32
10:33:46,30.61
10:39:11,29.88
10:44:35,29.29
10:50:00,28.71
10:55:24,28.23
11:00:49,27.82
11:06:13,27.41
11:11:37,26.81
11:17:02,26.44
11:22:26,26.02
11:28:54,25.80
11:34:18,25.60
11:39:43,25.43
11:45:08,25.27
11:50:32,25.13
11:55:56,24.96
12:01:21,24.86
12:06:45,24.71
12:12:10,24.63
12:17:35,24.56
12:22:59,24.50
12:28:24,24.38
12:33:48,24.36
12:39:13,24.35
12:44:38,24.31
12:50:02,24.31
12:55:26,24.31
13:00:50,24.27
13:06:15,24.26
13:11:39,24.27
13:17:04,24.25
13:22:29,24.25
13:27:53,24.25
13:33:17,24.14
13:38:42,24.18
13:44:06,24.16
13:49:31,24.18
13:54:55,24.15
14:00:20,24.14
14:05:44,24.14
14:11:09,24.15
14:16:33,24.13
14:21:58,24.15
14:27:22,24.16
14:32:47,24.06
14:38:12,23.89
14:43:36,23.94
14:49:01,23.99
14:54:26,23.99
14:59:50,24.05
15:05:15,24.04
15:10:39,24.06
15:16:04,24.01
15:21:28,24.01
15:26:53,24.01
15:32:17,24.09
15:37:42,23.89
15:43:06,23.75
15:48:31,23.81
15:53:56,23.91
15:59:20,24.11
16:04:44,24.20
16:10:08,24.24
16:15:33,24.26
16:20:57,24.31
16:26:21,24.31
16:31:46,24.38
16:37:11,24.38
16:42:35,35.85
16:48:00,47.15
16:53:24,44.05
16:58:49,41.38
17:04:13,39.29
17:09:38,37.61
17:15:02,36.13
17:20:27,34.88
17:25:52,41.67
17:31:16,48.77
17:36:41,45.59
17:42:05,42.91
17:47:29,47.92
17:52:54,47.36
17:58:18,47.38
18:03:42,44.39
18:09:06,42.17
18:14:30,40.25
18:19:55,38.45
18:25:20,36.89
18:30:44,35.54
18:36:09,38.69
18:41:33,37.61
18:46:57,36.26
18:52:22,35.09
18:57:46,36.04
19:03:11,35.09
19:08:36,34.33
19:14:00,33.50
19:19:24,32.73
19:24:48,32.33
19:30:13,31.68
19:35:37,40.06
19:41:02,48.33
19:46:26,44.86
19:51:51,42.13
19:57:15,41.15
20:02:39,47.86
20:08:04,47.80
20:13:28,43.89
20:18:52,47.70
20:24:16,46.71
20:29:41,43.94
20:35:06,40.50
20:40:31,38.61
20:45:55,37.15
20:51:20,35.90
20:56:44,34.71
21:02:08,33.49
21:07:33,32.73
21:12:58,31.93
21:18:22,31.21
21:23:47,30.56
21:29:11,29.95
21:34:36,29.40
21:40:00,28.94
21:45:24,28.51
21:50:49,28.15
21:56:13,27.81
22:01:37,27.48
22:07:02,26.84
22:12:26,26.59
22:17:50,26.44
22:23:15,26.23
22:28:39,25.98
22:34:03,25.73
22:39:28,25.59
22:44:52,25.40
22:50:17,25.26
22:55:41,25.10
23:01:05,24.95
23:06:30,24.73
23:11:54,24.52
23:17:19,24.50
23:22:43,24.45
23:28:08,24.44
23:33:32,24.40
23:38:57,24.38
23:44:21,24.38
23:49:45,24.32
23:55:10,24.31