00:01:01,22.96
00:06:25,22.99
00:11:50,22.99
00:17:14,23.00
00:22:39,23.00
00:28:03,23.00
00:33:28,23.00
00:38:52,22.63
00:44:17,22.55
00:49:42,22.71
00:55:06,22.81
01:00:31,22.89
01:05:55,22.94
01:11:19,22.94
01:16:44,23.00
01:22:08,23.04
01:27:33,23.01
01:32:57,23.02
01:38:22,22.99
01:43:46,22.56
01:49:10,22.54
01:54:35,22.69
01:59:59,22.79
02:05:24,22.82
02:10:48,22.85
02:16:13,22.91
02:21:37,22.93
02:27:01,22.94
02:32:26,22.98
02:37:50,23.00
02:43:15,22.99
02:48:40,22.50
02:54:04,22.59
02:59:29,22.70
03:04:53,22.75
03:10:18,22.81
03:15:42,22.81
03:21:06,22.85
03:26:31,22.84
03:31:55,22.86
03:37:20,22.85
03:42:45,22.88
03:48:09,22.84
03:53:34,22.40
03:58:58,22.50
04:04:22,22.64
04:09:47,22.76
04:15:11,22.80
04:20:36,22.81
04:26:00,22.81
04:31:24,22.85
04:36:49,22.81
04:42:14,22.81
04:47:38,22.82
04:53:02,22.71
04:58:27,22.26
05:03:52,22.44
05:09:17,22.55
05:14:41,22.64
05:20:06,22.70
05:25:30,22.71
05:30:55,22.75
05:36:20,22.76
05:41:44,22.77
05:47:09,22.80
05:52:33,22.81
05:57:58,22.61
06:03:22,22.39
06:08:46,22.57
06:14:11,22.66
06:19:35,22.74
06:25:00,22.79
06:30:25,22.77
06:35:49,22.77
06:41:14,22.80
06:46:38,22.81
06:52:03,22.84
06:57:28,22.81
07:02:52,22.63
07:08:16,22.32
07:13:41,22.45
07:19:05,22.56
07:24:30,22.63
07:29:55,22.68
07:35:19,22.66
07:40:44,22.68
07:46:08,22.69
07:51:33,22.69
07:56:57,22.66
08:02:21,22.59
08:07:46,22.26
08:13:10,22.15
08:18:34,22.32
08:23:58,22.43
08:29:23,22.52
08:34:47,22.57
08:40:11,22.60
08:45:36,22.63
08:51:01,22.64
08:56:25,22.69
09:01:49,22.68
09:07:14,22.65
09:12:38,22.38
09:18:02,22.35
09:23:26,22.48
09:28:50,22.54
09:34:15,22.68
09:39:40,22.70
09:45:04,22.74
09:50:29,22.80
09:55:54,22.81
10:01:18,22.84
10:06:42,22.85
10:12:07,22.85
10:17:31,22.48
10:22:56,22.50
10:28:21,22.64
10:33:45,22.69
10:39:10,22.71
10:44:35,22.74
10:49:59,22.74
10:55:23,22.68
11:00:48,22.74
11:06:13,22.74
11:11:37,22.71
11:17:01,22.63
11:22:26,22.25
11:28:53,22.31
11:34:18,22.43
11:39:43,22.54
11:45:07,22.56
11:50:31,22.65
11:55:56,22.68
12:01:20,22.65
12:06:45,22.68
12:12:10,22.69
12:17:34,22.70
12:22:59,22.63
12:28:23,22.20
12:33:48,22.36
12:39:12,22.46
12:44:37,22.55
12:50:01,22.65
12:55:26,22.69
13:00:50,22.71
13:06:14,22.73
13:11:39,22.76
13:17:03,22.79
13:22:28,22.81
13:27:52,22.71
13:33:17,22.38
13:38:41,22.51
13:44:06,22.61
13:49:30,22.65
13:54:55,22.69
14:00:19,22.69
14:05:44,22.71
14:11:08,22.74
14:16:33,22.74
14:21:57,22.77
14:27:22,22.75
14:32:46,22.63
14:38:11,22.35
14:43:36,22.50
14:49:00,22.60
14:54:25,22.71
14:59:50,22.73
15:05:15,22.75
15:10:39,22.73
15:16:03,22.74
15:21:28,22.75
15:26:53,22.74
15:32:17,22.76
15:37:41,22.49
15:43:06,22.30
15:48:30,22.44
15:53:55,22.55
15:59:19,22.64
16:04:43,22.70
16:10:08,22.76
16:15:32,22.79
16:20:56,22.82
16:26:21,22.82
16:31:45,22.88
16:37:10,22.86
16:42:34,22.54
16:47:59,22.59
16:53:24,22.75
16:58:48,22.85
17:04:13,22.82
17:09:37,22.90
17:15:02,22.94
17:20:26,22.94
17:25:51,22.99
17:31:15,23.05
17:36:40,23.07
17:42:05,23.09
17:47:29,22.80
17:52:53,22.81
17:58:17,22.98
18:03:41,23.02
18:09:06,23.06
18:14:30,23.07
18:19:54,23.06
18:25:19,23.09
18:30:43,23.07
18:36:08,23.09
18:41:32,23.11
18:46:57,23.07
18:52:21,22.65
18:57:46,22.74
19:03:10,22.93
19:08:35,22.98
19:14:00,23.04
19:19:24,23.05
19:24:48,23.11
19:30:12,23.13
19:35:37,23.15
19:41:01,23.25
19:46:25,23.25
19:51:50,23.20
19:57:15,22.73
20:02:39,22.91
20:08:03,23.02
20:13:27,23.11
20:18:52,23.18
20:24:16,23.20
20:29:41,23.25
20:35:05,23.19
20:40:30,23.19
20:45:54,23.19
20:51:19,23.20
20:56:44,23.15
21:02:08,22.76
21:07:32,22.86
21:12:57,22.98
21:18:21,23.05
21:23:46,23.07
21:29:10,23.09
21:34:35,23.06
21:39:59,23.05
21:45:24,23.06
21:50:49,23.07
21:56:12,23.09
22:01:37,23.00
22:07:01,22.57
22:12:25,22.68
22:17:49,22.77
22:23:14,22.84
22:28:38,22.84
22:34:03,22.86
22:39:27,22.89
22:44:52,22.86
22:50:16,22.86
22:55:40,22.86
23:01:05,22.88
23:06:29,22.66
23:11:54,22.46
23:17:19,22.55
23:22:43,22.63
23:28:08,22.65
23:33:32,22.75
23:38:56,22.75
23:44:20,22.77
23:49:45,22.81
23:55:09,22.81