00:01:20,22.60
00:06:44,22.52
00:12:09,22.80
00:17:33,22.91
00:22:58,23.02
00:28:22,23.04
00:33:47,22.95
00:39:11,22.96
00:44:36,23.02
00:50:00,22.89
00:55:25,23.09
01:00:49,22.85
01:06:14,22.52
01:11:38,22.57
01:17:03,22.80
01:22:27,22.94
01:27:52,22.98
01:33:16,23.01
01:38:41,22.91
01:44:05,22.93
01:49:29,23.06
01:54:54,22.94
02:00:19,22.98
02:05:43,23.00
02:11:08,22.41
02:16:33,22.61
02:21:57,22.90
02:27:22,22.94
02:32:46,23.02
02:38:11,23.05
02:43:36,22.80
02:49:00,22.93
02:54:25,22.95
02:59:50,22.77
03:05:14,22.96
03:10:39,22.95
03:16:03,22.43
03:21:28,22.73
03:26:53,22.90
03:32:17,22.95
03:37:40,23.05
03:43:03,23.11
03:48:26,22.98
03:53:49,22.99
03:59:12,23.11
04:04:35,22.84
04:10:00,23.00
04:15:24,22.93
04:20:49,22.39
04:26:14,22.70
04:31:39,22.86
04:37:03,22.89
04:42:28,22.91
04:47:52,22.91
04:53:17,22.99
04:58:41,23.09
05:04:06,22.88
05:09:30,23.04
05:14:55,22.98
05:20:20,22.77
05:25:45,22.51
05:31:09,22.82
05:36:34,22.95
05:41:58,22.99
05:47:23,22.98
05:52:47,23.04
05:58:12,22.86
06:03:37,22.94
06:09:01,23.05
06:14:26,22.89
06:19:50,22.94
06:25:15,22.79
06:30:39,22.57
06:36:04,22.81
06:41:29,23.02
06:46:53,23.06
06:52:17,23.06
06:57:42,22.88
07:03:07,23.02
07:08:31,23.02
07:13:56,22.91
07:19:20,22.74
07:24:45,22.54
07:30:09,22.32
07:35:34,22.06
07:40:58,22.23
07:46:23,22.29
07:51:47,22.38
07:57:12,22.44
08:02:37,22.48
08:08:01,22.48
08:13:25,22.50
08:18:50,22.52
08:25:15,22.56
08:30:40,22.59
08:36:05,22.38
08:41:30,22.15
08:46:54,22.30
08:52:19,22.34
08:57:44,22.40
09:03:08,22.43
09:08:33,22.44
09:13:57,22.44
09:19:22,22.45
09:24:46,22.48
09:30:10,22.50
09:35:35,22.48
09:40:59,22.21
09:46:23,22.14
09:51:48,22.32
09:57:13,22.40
10:02:37,22.45
10:08:02,22.49
10:13:27,22.48
10:18:51,22.50
10:24:16,22.49
10:29:40,22.51
10:35:05,22.48
10:40:30,22.50
10:45:55,22.11
10:51:19,22.10
10:56:44,22.25
11:02:09,22.35
11:07:33,22.39
11:12:57,22.46
11:18:22,22.48
11:23:46,22.49
11:29:12,22.46
11:34:36,22.52
11:40:01,22.57
11:45:25,22.54
11:50:49,22.11
11:56:14,22.19
12:01:38,22.31
12:07:03,22.32
12:12:27,22.39
12:17:52,22.40
12:23:17,22.44
12:28:41,22.45
12:34:05,22.46
12:39:30,22.49
12:44:55,22.50
12:50:20,22.49
12:55:44,22.04
13:01:08,22.20
13:06:33,22.36
13:11:57,22.39
13:17:22,22.41
13:22:46,22.44
13:28:11,22.44
13:33:36,22.43
13:39:00,22.45
13:44:25,22.45
13:49:49,22.44
13:55:14,22.38
14:00:39,22.01
14:06:04,22.18
14:11:28,22.29
14:16:53,22.39
14:22:18,22.41
14:27:42,22.44
14:33:07,22.45
14:38:32,22.46
14:43:56,22.45
14:49:21,22.45
14:54:46,22.46
15:00:10,22.32
15:05:35,21.98
15:11:00,22.15
15:16:24,22.24
15:21:49,22.27
15:27:14,22.32
15:32:39,22.40
15:38:03,22.41
15:43:28,22.44
15:48:53,22.44
15:54:17,22.51
15:59:42,22.61
16:05:06,22.40
16:10:31,22.16
16:15:55,22.38
16:21:20,22.44
16:26:44,22.44
16:32:09,22.48
16:37:33,22.48
16:42:58,22.49
16:48:22,22.45
16:53:46,22.45
16:59:11,22.50
17:04:36,22.54
17:10:00,22.21
17:15:25,22.09
17:20:49,22.32
17:26:13,22.40
17:31:38,22.50
17:37:02,22.55
17:42:27,22.60
17:47:52,22.55
17:53:16,22.52
17:58:41,22.46
18:04:05,22.48
18:09:29,22.46
18:14:53,22.04
18:20:18,21.95
18:25:43,22.18
18:31:07,22.27
18:36:32,22.38
18:41:56,22.41
18:47:21,22.36
18:52:46,22.61
18:58:10,22.48
19:03:35,22.26
19:08:59,22.73
19:14:24,22.88
19:19:48,22.51
19:25:12,22.57
19:30:37,22.66
19:36:01,22.55
19:41:26,22.50
19:46:51,22.52
19:52:15,22.54
19:57:40,22.57
20:03:04,22.59
20:08:29,22.88
20:13:53,22.93
20:19:18,22.94
20:24:42,22.68
20:30:06,23.14
20:35:31,23.39
20:40:55,23.55
20:46:19,23.64
20:51:44,23.71
20:57:08,23.82
21:02:32,23.82
21:07:56,23.90
21:13:21,23.90
21:18:45,23.95
21:24:10,23.69
21:29:34,23.23
21:34:58,23.49
21:40:23,23.61
21:45:47,23.75
21:51:12,23.79
21:56:36,23.93
22:02:00,23.90
22:07:25,23.90
22:12:50,24.01
22:18:15,23.90
22:23:40,23.89
22:29:04,23.59
22:34:28,23.18
22:39:53,23.46
22:45:17,23.64
22:50:41,23.69
22:56:05,23.73
23:01:29,23.68
23:06:54,23.80
23:12:19,23.73
23:17:44,23.71
23:23:08,23.74
23:28:33,23.81
23:33:57,23.11
23:39:22,22.66
23:44:46,22.79
23:50:11,22.89
23:55:36,22.94