00:01:43,3.38
00:07:07,3.40
00:12:32,3.46
00:17:56,3.44
00:23:21,3.50
00:28:45,3.54
00:34:10,3.54
00:39:34,3.63
00:44:59,3.59
00:50:23,3.65
00:55:47,3.69
01:01:11,3.71
01:06:36,3.74
01:12:00,3.75
01:17:25,3.77
01:22:50,3.83
01:28:14,3.89
01:33:38,3.90
01:39:03,3.92
01:44:28,3.94
01:49:53,3.96
01:55:17,3.95
02:00:42,4.03
02:06:06,4.11
02:11:30,4.17
02:16:54,4.19
02:22:19,4.19
02:27:44,4.19
02:33:08,4.17
02:38:32,4.20
02:43:56,4.24
02:49:21,4.13
02:54:45,4.19
03:00:10,4.26
03:05:35,4.28
03:10:59,4.19
03:16:24,4.24
03:21:48,4.25
03:27:13,4.25
03:32:38,4.21
03:38:02,4.16
03:43:26,4.14
03:48:51,4.21
03:54:15,4.13
03:59:40,4.19
04:05:04,4.22
04:10:29,4.24
04:15:53,4.34
04:22:20,4.40
04:27:45,4.44
04:33:10,4.41
04:38:34,4.47
04:43:59,4.40
04:49:23,4.34
04:54:48,4.33
05:00:13,4.30
05:05:37,4.05
05:11:02,3.88
05:16:26,4.01
05:21:51,4.26
05:27:15,4.41
05:32:39,4.44
05:38:04,4.39
05:43:29,4.47
05:48:53,4.45
05:54:17,4.34
05:59:42,4.15
06:05:06,4.29
06:10:31,4.34
06:15:55,4.40
06:21:20,4.41
06:26:45,4.50
06:32:09,4.58
06:37:34,4.50
06:42:58,4.46
06:48:23,4.44
06:53:48,4.39
06:59:12,4.44
07:04:37,4.36
07:10:01,4.31
07:15:26,4.26
07:20:50,4.28
07:26:15,4.41
07:31:40,4.59
07:37:04,4.58
07:42:29,4.56
07:47:53,4.42
07:53:18,4.36
07:58:43,4.22
08:04:07,4.22
08:09:32,4.14
08:14:56,4.08
08:20:21,4.19
08:25:45,4.11
08:31:10,4.13
08:36:34,4.19
08:41:59,4.28
08:47:23,4.46
08:52:48,4.45
08:58:12,4.71
09:03:37,4.81
09:09:01,4.83
09:14:26,4.85
09:19:50,4.86
09:25:15,4.86
09:30:39,4.90
09:36:04,4.89
09:41:28,4.94
09:46:52,5.05
09:52:17,5.10
09:57:42,5.11
10:03:06,5.14
10:08:31,5.20
10:13:55,5.42
10:19:20,5.50
10:24:44,5.58
10:30:08,5.67
10:35:33,5.79
10:40:57,5.86
10:46:21,5.95
10:51:46,6.06
10:57:10,6.22
11:02:35,6.29
11:08:00,6.24
11:13:25,6.21
11:18:49,6.25
11:24:14,6.30
11:29:38,6.30
11:35:03,6.17
11:40:27,6.21
11:45:52,6.09
11:51:16,6.19
11:56:41,6.36
12:02:06,6.36
12:07:30,6.34
12:12:55,6.36
12:18:19,6.35
12:23:43,6.36
12:29:08,6.39
12:34:32,6.44
12:39:57,6.44
12:45:21,6.46
12:50:46,6.38
12:56:10,6.42
13:01:35,6.44
13:06:59,6.45
13:12:24,6.51
13:17:48,6.58
13:23:12,6.63
13:28:37,6.61
13:34:01,6.64
13:39:26,6.61
13:44:51,6.64
13:50:15,6.64
13:55:40,6.75
14:01:05,6.65
14:06:29,6.66
14:11:54,6.63
14:17:18,6.65
14:22:43,6.56
14:28:07,6.55
14:33:33,6.53
14:38:57,6.47
14:44:22,6.46
14:49:46,6.53
14:55:11,6.45
15:00:35,6.41
15:06:00,6.36
15:11:24,6.33
15:16:49,6.20
15:22:13,6.13
15:27:38,6.03
15:33:03,6.05
15:38:27,6.00
15:43:51,6.16
15:49:16,6.06
15:54:40,6.13
16:00:05,6.25
16:05:30,6.41
16:10:54,6.46
16:16:19,6.58
16:21:44,6.70
16:27:09,6.94
16:32:34,7.13
16:37:58,7.14
16:43:24,7.17
16:48:48,7.10
16:54:13,7.10
16:59:37,7.01
17:05:02,6.96
17:10:26,6.79
17:15:51,6.63
17:21:15,6.44
17:26:40,5.61
17:32:05,5.51
17:37:29,4.96
17:42:53,5.10
17:48:18,5.41
17:53:43,5.21
17:59:07,5.31
18:04:31,5.39
18:09:56,5.50
18:15:21,5.38
18:20:45,5.34
18:26:09,5.09
18:31:34,4.65
18:36:59,5.46
18:42:23,5.10
18:47:48,5.54
18:53:12,5.45
18:58:37,5.50
19:04:02,5.33
19:09:26,5.35
19:14:51,5.25
19:20:15,4.53
19:25:40,4.56
19:31:04,4.33
19:36:29,4.49
19:41:53,4.30
19:47:18,4.30
19:52:42,4.90
19:58:07,5.15
20:03:31,4.65
20:08:56,4.74
20:14:21,5.16
20:19:45,4.55
20:25:10,4.21
20:30:34,3.73
20:35:58,3.27
20:41:23,2.96
20:46:48,2.66
20:52:12,2.58
20:57:37,2.33
21:03:01,2.15
21:08:25,2.23
21:13:49,2.23
21:19:14,2.08
21:24:39,1.63
21:30:04,1.64
21:35:28,1.65
21:40:53,1.44
21:46:18,1.40
21:51:42,1.54
21:57:07,1.74
22:02:32,1.41
22:07:57,1.25
22:13:22,1.51
22:18:46,1.63
22:24:11,2.09
22:29:35,2.91
22:35:00,3.44
22:40:25,2.98
22:45:50,2.73
22:51:14,2.41
22:56:39,2.05
23:02:04,2.35
23:07:28,2.04
23:12:53,1.94
23:18:17,2.11
23:23:42,2.34
23:29:07,2.59
23:34:32,3.20
23:39:56,2.95
23:45:21,3.19
23:50:46,2.90
23:56:10,2.34