00:01:43,20.70
00:07:07,20.71
00:12:32,20.39
00:17:56,20.09
00:23:21,20.36
00:28:45,20.54
00:34:09,20.63
00:39:34,20.68
00:44:59,20.75
00:50:23,20.79
00:55:47,20.85
01:01:11,20.85
01:06:36,20.82
01:12:00,20.85
01:17:25,20.48
01:22:49,20.19
01:28:14,20.52
01:33:38,20.66
01:39:03,20.71
01:44:27,20.80
01:49:52,20.88
01:55:17,20.88
02:00:41,20.93
02:06:06,20.98
02:11:30,20.98
02:16:54,21.00
02:22:19,20.54
02:27:43,20.31
02:33:07,20.63
02:38:32,20.79
02:43:56,20.86
02:49:21,20.88
02:54:45,20.90
03:00:10,20.96
03:05:34,20.98
03:10:59,20.99
03:16:24,21.02
03:21:48,21.02
03:27:13,20.60
03:32:37,20.45
03:38:02,20.75
03:43:26,20.91
03:48:51,20.94
03:54:15,21.00
03:59:40,21.00
04:05:04,21.01
04:10:28,21.00
04:15:53,21.04
04:22:20,21.11
04:27:45,21.10
04:33:09,20.57
04:38:34,20.49
04:43:59,20.74
04:49:23,20.90
04:54:48,21.00
05:00:13,21.06
05:05:37,21.07
05:11:01,21.14
05:16:26,21.18
05:21:50,21.14
05:27:15,21.11
05:32:39,21.16
05:38:03,20.63
05:43:29,20.64
05:48:53,20.91
05:54:17,21.02
05:59:41,21.11
06:05:06,21.09
06:10:30,21.21
06:15:55,21.26
06:21:20,21.24
06:26:44,21.23
06:32:09,21.24
06:37:34,21.26
06:42:58,20.60
06:48:23,20.70
06:53:47,21.01
06:59:12,21.10
07:04:37,21.14
07:10:01,21.19
07:15:26,21.21
07:20:50,21.27
07:26:15,21.29
07:31:40,21.34
07:37:04,21.34
07:42:29,21.31
07:47:53,20.70
07:53:18,20.86
07:58:42,21.10
08:04:07,21.18
08:09:32,21.19
08:14:56,21.24
08:20:21,21.26
08:25:45,21.31
08:31:10,21.31
08:36:34,21.36
08:41:59,21.38
08:47:23,21.38
08:52:48,20.77
08:58:12,21.07
09:03:37,21.29
09:09:01,21.30
09:14:26,21.32
09:19:50,21.36
09:25:15,21.39
09:30:39,21.39
09:36:04,21.41
09:41:28,21.43
09:46:52,21.44
09:52:17,21.35
09:57:42,20.89
10:03:06,21.19
10:08:31,21.34
10:13:55,21.39
10:19:20,21.50
10:24:44,21.52
10:30:08,21.51
10:35:33,21.54
10:40:57,21.59
10:46:21,21.55
10:51:46,21.57
10:57:10,21.39
11:02:35,20.98
11:08:00,21.30
11:13:24,21.48
11:18:49,21.52
11:24:13,21.57
11:29:38,21.60
11:35:02,21.66
11:40:27,21.71
11:45:51,21.73
11:51:16,21.77
11:56:41,21.79
12:02:05,21.48
12:07:30,21.21
12:12:54,21.46
12:18:19,21.60
12:23:43,21.64
12:29:08,21.65
12:34:32,21.68
12:39:57,21.71
12:45:21,21.80
12:50:46,21.77
12:56:10,21.82
13:01:35,21.82
13:06:59,21.49
13:12:24,21.30
13:17:48,21.60
13:23:12,21.70
13:28:37,21.75
13:34:01,21.80
13:39:26,21.85
13:44:50,21.81
13:50:15,21.85
13:55:40,21.85
14:01:04,21.85
14:06:29,21.93
14:11:53,21.43
14:17:18,21.43
14:22:43,21.68
14:28:07,21.79
14:33:32,21.89
14:38:57,21.91
14:44:21,21.95
14:49:46,22.01
14:55:11,21.99
15:00:35,21.96
15:06:00,22.00
15:11:24,21.99
15:16:49,21.43
15:22:13,21.52
15:27:38,21.76
15:33:02,21.89
15:38:27,21.93
15:43:51,21.96
15:49:16,22.01
15:54:40,22.19
16:00:05,22.25
16:05:30,22.27
16:10:54,22.27
16:16:19,22.24
16:21:44,21.64
16:27:08,21.89
16:32:34,22.06
16:37:58,22.15
16:43:24,22.18
16:48:48,22.26
16:54:13,22.24
16:59:37,22.27
17:05:01,22.27
17:10:26,22.31
17:15:51,22.34
17:21:15,22.29
17:26:40,21.68
17:32:05,22.01
17:37:29,22.24
17:42:53,22.41
17:48:18,22.49
17:53:42,22.60
17:59:06,22.55
18:04:31,22.56
18:09:56,22.56
18:15:21,22.60
18:20:45,22.59
18:26:09,22.40
18:31:34,21.85
18:36:58,22.18
18:42:23,22.39
18:47:47,22.44
18:53:12,22.52
18:58:37,22.52
19:04:01,22.49
19:09:26,22.18
19:14:50,22.55
19:20:15,22.70
19:25:40,22.70
19:31:04,22.76
19:36:29,22.75
19:41:53,22.75
19:47:18,22.68
19:52:42,22.69
19:58:07,22.65
20:03:31,22.66
20:08:56,22.63
20:14:21,21.84
20:19:45,22.15
20:25:09,22.38
20:30:34,22.54
20:35:58,22.56
20:41:23,22.65
20:46:48,22.66
20:52:12,22.69
20:57:36,22.70
21:03:01,22.68
21:08:25,22.74
21:13:49,22.63
21:19:14,22.07
21:24:39,22.40
21:30:03,22.51
21:35:28,22.60
21:40:53,22.65
21:46:17,22.70
21:51:42,22.76
21:57:07,22.76
22:02:32,22.77
22:07:57,22.73
22:13:21,22.74
22:18:46,22.56
22:24:10,22.09
22:29:35,22.41
22:35:00,22.59
22:40:25,22.65
22:45:49,22.71
22:51:14,22.69
22:56:39,22.69
23:02:03,22.68
23:07:28,22.76
23:12:52,22.76
23:18:17,22.77
23:23:42,22.46
23:29:07,22.15
23:34:31,22.44
23:39:56,22.56
23:45:21,22.59
23:50:46,22.65
23:56:10,22.70