00:02:00,21.05 00:07:25,21.06 00:12:49,21.06 00:18:13,21.06 00:23:38,21.06 00:29:03,20.96 00:34:27,20.89 00:39:52,20.94 00:45:16,20.94 00:50:41,20.99 00:56:05,21.00 01:01:30,21.01 01:06:55,21.00 01:12:19,21.04 01:17:43,21.06 01:24:10,21.05 01:29:34,21.06 01:34:59,20.95 01:40:23,20.89 01:45:47,20.98 01:51:12,20.99 01:56:36,21.00 02:02:00,21.01 02:07:25,21.05 02:12:49,21.07 02:18:14,21.06 02:23:39,21.06 02:29:03,21.06 02:34:28,21.10 02:39:52,20.98 02:45:16,20.95 02:50:41,20.99 02:56:06,21.01 03:01:30,21.05 03:06:54,21.06 03:12:18,21.06 03:17:43,21.07 03:23:07,21.11 03:28:31,21.09 03:33:56,21.13 03:39:21,21.13 03:44:46,20.98 03:50:10,20.95 03:55:34,21.00 04:00:59,21.01 04:06:23,21.05 04:11:48,21.07 04:17:12,20.95 04:22:36,42.94 04:28:01,49.59 04:33:25,47.89 04:38:49,44.81 04:44:14,41.89 04:49:38,39.23 04:55:03,36.99 05:00:27,35.17 05:05:52,33.21 05:11:17,31.81 05:16:41,30.65 05:22:05,47.91 05:27:30,47.17 05:32:54,43.83 05:38:18,40.92 05:43:43,38.46 05:49:07,40.41 05:54:32,40.31 05:59:57,38.05 06:05:22,36.26 06:10:46,34.65 06:16:10,33.34 06:21:34,44.76 06:26:59,47.63 06:32:24,44.05 06:37:48,41.19 06:43:12,38.88 06:48:37,36.95 06:54:01,35.24 06:59:26,33.64 07:04:51,32.27 07:10:15,31.18 07:15:39,30.18 07:21:04,29.26 07:26:28,28.46 07:31:53,27.76 07:37:17,27.15 07:42:42,26.59 07:48:06,26.10 07:53:31,25.63 07:58:55,25.23 08:04:20,24.63 08:09:44,24.43 08:15:09,24.26 08:20:33,24.09 08:25:57,23.76 08:31:22,23.50 08:36:46,23.35 08:42:11,23.18 08:47:36,23.02 08:53:00,22.90 08:58:24,22.79 09:03:49,22.65 09:09:13,22.41 09:14:38,22.29 09:20:02,22.25 09:25:27,22.18 09:30:51,22.13 09:36:16,22.07 09:41:40,22.06 09:47:05,22.02 09:52:30,22.00 09:57:54,21.94 10:03:19,21.93 10:08:43,21.84 10:14:08,21.69 10:19:32,21.69 10:24:56,21.69 10:30:21,21.69 10:35:46,21.68 10:41:10,21.68 10:46:35,21.66 10:51:59,21.66 10:57:24,21.66 11:02:48,21.64 11:08:12,21.63 11:13:37,21.56 11:19:01,21.43 11:24:26,21.46 11:29:50,21.50 11:35:14,21.50 11:40:39,21.52 11:46:03,21.51 11:51:28,21.56 11:56:52,21.55 12:02:17,21.54 12:07:41,21.56 12:13:05,21.56 12:18:30,21.51 12:23:54,21.38 12:29:19,21.41 12:34:44,21.49 12:40:08,21.50 12:45:32,21.50 12:50:57,21.52 12:56:21,21.56 13:01:46,21.57 13:07:10,21.59 13:12:35,21.59 13:17:59,21.63 13:23:24,21.54 13:28:49,21.44 13:34:13,21.49 13:39:37,21.50 13:45:02,21.52 13:50:26,21.55 13:55:50,21.56 14:01:15,21.59 14:06:39,21.63 14:12:04,21.63 14:17:28,21.63 14:22:53,21.65 14:28:17,21.56 14:33:42,21.48 14:39:07,21.50 14:44:31,21.55 14:49:56,21.56 14:55:20,21.56 15:00:45,21.56 15:06:09,21.57 15:11:34,21.60 15:16:58,21.63 15:22:23,21.65 15:27:47,21.68 15:33:11,21.56 15:38:36,21.49 15:44:01,21.56 15:49:25,21.76 15:54:50,21.89 16:00:15,22.02 16:05:40,22.13 16:11:04,22.18 16:16:28,22.27 16:21:53,22.32 16:27:18,22.38 16:32:43,22.40 16:38:07,22.26 16:43:32,22.23 16:48:57,22.34 16:54:21,22.41 16:59:46,22.43 17:05:11,22.48 17:10:35,22.48 17:16:00,22.50 17:21:25,22.50 17:26:50,22.51 17:32:15,22.56 17:37:39,22.61 17:43:04,22.35 17:48:29,22.39 17:53:53,22.48 17:59:18,22.54 18:04:43,22.56 18:10:07,22.61 18:15:32,22.63 18:20:56,22.65 18:26:21,22.68 18:31:46,22.70 18:37:11,22.70 18:42:36,22.74 18:48:01,22.51 18:53:25,22.44 18:58:50,22.54 19:04:14,22.60 19:09:39,22.66 19:15:04,22.69 19:20:28,22.69 19:25:54,22.70 19:31:18,22.73 19:36:43,22.75 19:42:08,22.75 19:47:32,22.75 19:52:58,22.45 19:58:23,22.57 20:03:48,22.65 20:09:13,22.81 20:14:37,22.94 20:20:02,22.95 20:25:27,22.64 20:30:51,22.77 20:36:16,22.82 20:41:40,22.88 20:47:04,22.91 20:52:29,22.95 20:57:53,22.94 21:03:18,22.90 21:08:42,22.88 21:14:06,22.84 21:19:31,22.82 21:24:55,22.76 21:30:21,22.50 21:35:45,22.19 21:41:10,22.01 21:46:35,21.88 21:51:59,21.76 21:57:24,21.63 22:02:48,21.49 22:08:13,19.77 22:13:37,20.11 22:19:02,24.13 22:24:26,24.36 22:29:51,24.38 22:35:16,24.34 22:40:40,24.27 22:46:05,24.20 22:51:30,24.04 22:56:54,23.69 23:02:19,23.25 23:07:43,22.85 23:13:08,22.50 23:18:32,22.19 23:23:56,21.93 23:29:20,21.65 23:34:45,21.44 23:40:10,21.21 23:45:34,21.00 23:50:59,20.82 23:56:24,20.68