00:01:59,19.95
00:07:24,19.98
00:12:48,19.99
00:18:13,20.00
00:23:37,20.01
00:29:02,19.46
00:34:27,19.43
00:39:51,19.70
00:45:16,19.84
00:50:40,19.96
00:56:05,19.98
01:01:30,19.99
01:06:54,20.02
01:12:19,20.01
01:17:43,20.02
01:24:09,20.05
01:29:34,20.06
01:34:58,19.49
01:40:23,19.54
01:45:47,19.85
01:51:11,19.98
01:56:35,20.01
02:02:00,20.04
02:07:24,20.06
02:12:49,20.07
02:18:13,20.06
02:23:38,20.06
02:29:03,20.06
02:34:27,20.06
02:39:51,19.44
02:45:16,19.54
02:50:41,19.86
02:56:05,20.00
03:01:29,20.05
03:06:54,20.06
03:12:18,20.06
03:17:42,20.06
03:23:06,20.06
03:28:31,20.06
03:33:55,20.06
03:39:20,20.06
03:44:45,19.39
03:50:09,19.57
03:55:34,19.91
04:00:58,20.00
04:06:23,20.04
04:11:47,20.06
04:17:11,20.06
04:22:36,20.10
04:28:00,20.18
04:33:24,20.13
04:38:49,20.15
04:44:14,20.11
04:49:38,19.55
04:55:02,19.79
05:00:27,20.04
05:05:51,20.06
05:11:16,20.13
05:16:40,20.19
05:22:05,20.19
05:27:29,20.24
05:32:53,20.26
05:38:18,20.26
05:43:42,20.31
05:49:07,20.31
05:54:31,19.75
05:59:56,19.98
06:05:21,20.11
06:10:45,20.13
06:16:10,20.15
06:21:34,20.26
06:26:58,20.36
06:32:23,20.38
06:37:47,20.41
06:43:12,20.40
06:48:36,20.46
06:54:01,20.32
06:59:25,19.74
07:04:50,19.99
07:10:14,20.10
07:15:39,20.14
07:21:03,20.19
07:26:28,20.19
07:31:52,20.31
07:37:17,20.36
07:42:41,20.35
07:48:05,20.39
07:53:30,20.39
07:58:55,20.29
08:04:19,19.77
08:09:44,20.01
08:15:08,20.11
08:20:33,20.15
08:25:57,20.19
08:31:21,20.21
08:36:46,20.20
08:42:10,20.26
08:47:35,20.26
08:52:59,20.31
08:58:24,20.35
09:03:48,20.20
09:09:13,19.75
09:14:37,20.04
09:20:01,20.14
09:25:26,20.19
09:30:51,20.21
09:36:15,20.20
09:41:40,20.29
09:47:04,20.29
09:52:29,20.30
09:57:54,20.34
10:03:18,20.39
10:08:43,20.21
10:14:07,19.77
10:19:31,20.05
10:24:56,20.15
10:30:20,20.23
10:35:45,20.26
10:41:09,20.27
10:46:34,20.32
10:51:59,20.31
10:57:23,20.35
11:02:47,20.38
11:08:12,20.32
11:13:36,20.09
11:19:01,19.76
11:24:25,20.09
11:29:49,20.18
11:35:14,20.21
11:40:38,20.35
11:46:02,20.30
11:51:27,20.39
11:56:51,20.38
12:02:16,20.40
12:07:40,20.40
12:13:05,20.43
12:18:29,20.10
12:23:54,19.88
12:29:18,20.11
12:34:43,20.20
12:40:07,20.34
12:45:32,20.40
12:50:56,20.49
12:56:21,20.51
13:01:45,20.57
13:07:10,20.56
13:12:34,20.54
13:17:59,20.54
13:23:23,20.18
13:28:48,20.01
13:34:12,20.18
13:39:37,20.32
13:45:01,20.40
13:50:25,20.45
13:55:50,20.51
14:01:14,20.56
14:06:39,20.61
14:12:03,20.59
14:17:27,20.64
14:22:52,20.60
14:28:17,20.18
14:33:41,20.02
14:39:06,20.16
14:44:31,20.34
14:49:56,20.43
14:55:20,20.45
15:00:44,20.48
15:06:08,20.49
15:11:33,20.54
15:16:58,20.56
15:22:22,20.57
15:27:46,20.60
15:33:11,20.16
15:38:35,20.05
15:44:00,20.30
15:49:24,20.45
15:54:49,20.55
16:00:15,20.59
16:05:39,20.63
16:11:03,20.68
16:16:27,20.65
16:21:52,20.65
16:27:17,20.69
16:32:42,20.66
16:38:06,20.19
16:43:31,20.11
16:48:56,20.39
16:54:20,20.54
16:59:45,20.64
17:05:10,20.68
17:10:35,20.65
17:15:59,20.70
17:21:25,20.69
17:26:49,20.73
17:32:14,20.77
17:37:39,20.84
17:43:03,20.16
17:48:28,20.21
17:53:53,20.54
17:59:17,20.70
18:04:42,20.76
18:10:07,20.79
18:15:31,20.82
18:20:56,20.88
18:26:20,20.85
18:31:45,20.88
18:37:10,20.86
18:42:35,20.91
18:48:00,20.24
18:53:24,20.30
18:58:49,20.59
19:04:13,20.71
19:09:38,20.80
19:15:03,20.80
19:20:27,20.85
19:25:53,20.86
19:31:18,20.89
19:36:42,20.90
19:42:07,20.93
19:47:32,20.88
19:52:57,20.15
19:58:22,20.35
20:03:47,20.69
20:09:12,21.29
20:14:36,21.52
20:20:01,21.23
20:25:26,20.25
20:30:50,20.54
20:36:15,20.64
20:41:39,20.75
20:47:03,20.81
20:52:28,20.89
20:57:52,20.76
21:03:17,20.69
21:08:42,20.60
21:14:06,20.56
21:19:30,20.61
21:24:55,20.51
21:30:20,19.84
21:35:45,19.20
21:41:10,18.94
21:46:34,18.80
21:51:58,18.75
21:57:23,18.68
22:02:48,18.75
22:08:12,19.34
22:13:37,19.51
22:19:01,19.69
22:24:26,19.93
22:29:51,20.00
22:35:15,20.00
22:40:40,19.98
22:46:04,19.99
22:51:29,20.02
22:56:54,19.88
23:02:18,18.91
23:07:43,18.57
23:13:07,18.50
23:18:31,18.44
23:23:55,18.30
23:29:20,18.13
23:34:44,18.02
23:40:09,17.94
23:45:34,17.86
23:50:58,17.80
23:56:23,17.80