00:00:03,16.76
00:05:28,16.79
00:10:52,16.81
00:16:17,16.85
00:21:41,16.90
00:27:05,16.94
00:32:30,16.65
00:37:54,16.25
00:43:18,16.57
00:48:43,16.76
00:54:07,16.85
00:59:31,16.93
01:04:56,16.96
01:10:20,16.99
01:15:45,17.02
01:21:09,17.06
01:26:33,17.07
01:31:58,17.09
01:37:22,16.80
01:42:46,16.45
01:48:11,16.73
01:53:35,16.94
01:58:59,16.99
02:04:24,17.09
02:09:48,17.11
02:15:13,17.15
02:20:37,17.23
02:26:01,17.23
02:31:26,17.29
02:36:50,17.30
02:42:15,16.95
02:47:39,16.61
02:53:03,16.94
02:58:28,17.07
03:03:52,17.19
03:09:17,17.25
03:14:41,17.30
03:20:06,17.34
03:25:30,17.39
03:30:55,17.43
03:36:19,17.46
03:41:43,17.44
03:47:08,17.07
03:52:32,16.79
03:57:57,17.09
04:03:21,17.23
04:08:45,17.34
04:14:10,17.39
04:19:34,17.43
04:24:58,17.43
04:30:23,17.51
04:35:48,17.54
04:41:12,17.50
04:46:37,17.56
04:52:01,17.15
04:57:25,16.89
05:02:50,17.19
05:08:14,17.34
05:13:39,17.46
05:19:03,17.54
05:24:27,17.59
05:29:51,17.63
05:35:15,17.65
05:40:40,17.69
05:46:04,17.64
05:51:28,17.66
05:56:53,17.23
06:02:17,17.05
06:07:42,17.35
06:13:06,17.54
06:18:31,17.57
06:23:55,17.71
06:29:19,17.73
06:34:44,17.79
06:40:08,17.82
06:45:32,17.86
06:50:57,17.93
06:56:21,17.93
07:01:45,17.46
07:07:10,17.32
07:12:35,17.63
07:17:59,17.76
07:23:24,17.81
07:28:48,17.86
07:34:13,17.94
07:39:37,17.90
07:45:02,17.95
07:50:26,17.96
07:55:50,17.99
08:01:14,18.00
08:06:39,17.56
08:12:03,17.49
08:17:28,17.77
08:22:52,17.90
08:28:16,18.01
08:33:41,18.10
08:39:05,18.11
08:44:29,18.15
08:49:54,18.29
08:55:18,18.43
09:00:42,18.45
09:06:06,18.44
09:11:31,17.85
09:16:55,17.76
09:22:20,18.05
09:27:44,18.16
09:33:08,18.25
09:38:33,18.29
09:43:57,18.39
09:49:22,18.38
09:54:47,18.40
10:00:11,18.44
10:05:36,18.44
10:11:00,18.48
10:16:24,17.90
10:21:49,17.79
10:27:13,18.10
10:32:37,18.24
10:38:02,18.30
10:43:26,18.43
10:48:50,18.43
10:54:15,18.48
10:59:39,18.48
11:05:04,18.48
11:10:28,18.50
11:15:53,18.50
11:21:17,17.90
11:26:41,17.89
11:32:06,18.19
11:37:30,18.32
11:42:54,18.46
11:48:19,18.46
11:53:43,18.46
11:59:07,18.54
12:04:32,18.51
12:09:56,18.52
12:15:21,18.56
12:20:45,18.59
12:26:09,18.06
12:31:34,18.13
12:36:59,18.41
12:42:23,18.49
12:47:47,18.54
12:53:11,18.56
12:58:35,18.59
13:03:59,18.63
13:09:24,18.63
13:14:48,18.64
13:20:13,18.65
13:25:37,18.63
13:31:02,18.16
13:36:26,18.24
13:41:50,18.50
13:47:15,18.56
13:52:39,18.56
13:58:03,18.63
14:03:28,18.63
14:08:52,18.65
14:14:16,18.68
14:19:40,18.69
14:25:05,18.69
14:30:29,18.69
14:35:53,18.21
14:41:18,18.34
14:46:42,18.55
14:52:06,18.65
14:57:31,18.70
15:02:55,18.68
15:08:20,18.63
15:13:44,18.69
15:19:08,18.70
15:24:33,18.71
15:29:58,18.74
15:35:22,18.74
15:40:47,18.30
15:46:11,18.48
15:51:36,18.64
15:57:00,18.70
16:02:25,18.81
16:07:49,18.79
16:13:14,18.85
16:18:38,18.93
16:24:03,19.01
16:29:28,19.07
16:34:53,19.15
16:40:17,19.14
16:45:42,18.55
16:51:07,18.66
16:56:31,18.88
17:01:56,19.00
17:07:21,18.94
17:12:46,18.56
17:18:11,18.24
17:23:36,18.14
17:29:00,18.07
17:34:24,17.93
17:39:49,17.84
17:45:13,17.75
17:50:38,17.69
17:56:03,17.60
18:01:28,17.52
18:06:52,17.50
18:12:17,17.41
18:17:42,17.32
18:23:06,17.25
18:28:31,17.24
18:33:55,17.21
18:39:20,17.18
18:44:44,17.15
18:50:09,17.13
18:55:34,17.07
19:00:58,17.06
19:06:23,17.05
19:11:47,17.01
19:17:12,16.94
19:22:36,16.90
19:28:01,16.88
19:33:26,16.85
19:38:50,16.85
19:44:14,16.82
19:49:39,16.89
19:55:04,16.93
20:00:28,16.98
20:05:53,17.05
20:11:17,17.02
20:16:42,17.00
20:22:07,16.90
20:27:32,16.89
20:32:57,16.84
20:38:22,16.84
20:43:47,16.81
20:49:12,16.88
20:54:36,16.88
21:00:01,16.85
21:05:26,16.88
21:10:50,16.89
21:16:15,16.88
21:21:40,16.88
21:27:05,16.81
21:32:30,16.98
21:37:56,16.81
21:43:20,16.79
21:48:45,16.79
21:54:10,16.81
21:59:35,16.80
22:05:00,16.80
22:10:25,16.76
22:15:49,16.75
22:22:17,16.75
22:27:41,16.74
22:33:06,16.73
22:38:31,16.74
22:43:55,16.63
22:49:20,16.50
22:54:45,16.54
23:00:09,16.51
23:05:34,16.54
23:10:58,16.55
23:16:23,16.55
23:21:47,16.55
23:27:12,16.55
23:32:36,16.55
23:38:01,16.56
23:43:26,16.46
23:48:50,16.45
23:54:15,16.44
23:59:39,16.44