00:00:40,14.81
00:06:04,14.82
00:11:28,14.82
00:16:53,14.84
00:22:17,14.81
00:27:41,14.84
00:33:06,14.82
00:38:30,14.81
00:43:54,14.81
00:49:18,14.81
00:54:43,14.81
01:00:07,14.82
01:05:31,14.82
01:10:56,14.81
01:16:20,14.81
01:21:44,14.81
01:27:08,14.81
01:32:33,14.81
01:37:57,14.81
01:43:21,14.81
01:48:46,14.81
01:54:10,14.81
01:59:34,14.81
02:04:59,14.81
02:10:23,14.81
02:15:47,14.80
02:21:12,14.79
02:26:37,14.80
02:32:01,14.81
02:37:25,14.81
02:42:50,14.81
02:48:14,14.80
02:53:38,14.81
02:59:02,14.81
03:04:27,14.78
03:09:51,14.79
03:15:16,14.80
03:20:40,14.81
03:26:04,14.81
03:31:28,14.81
03:36:53,14.79
03:42:17,14.79
03:47:41,14.79
03:53:06,14.78
03:58:30,14.75
04:03:54,14.81
04:09:19,14.81
04:14:43,14.81
04:20:08,14.81
04:25:32,14.79
04:30:56,14.81
04:36:20,14.76
04:41:45,14.74
04:47:09,14.74
04:52:33,14.80
04:57:58,14.78
05:03:22,14.74
05:08:46,20.46
05:14:10,24.13
05:19:35,23.39
05:25:00,22.68
05:30:24,22.07
05:35:48,21.49
05:41:12,21.77
05:46:37,42.50
05:52:01,39.13
05:57:25,35.70
06:02:49,33.06
06:08:13,30.85
06:13:38,29.01
06:19:02,27.36
06:24:26,25.95
06:29:51,24.63
06:35:15,23.61
06:40:39,22.56
06:46:03,21.64
06:51:27,20.81
06:56:52,19.94
07:02:17,19.31
07:07:41,18.79
07:13:06,18.32
07:18:30,17.94
07:23:54,17.52
07:29:19,17.23
07:34:43,16.90
07:40:07,16.48
07:45:32,16.20
07:50:56,15.90
07:56:21,15.70
08:01:45,29.45
08:07:10,41.69
08:12:34,37.63
08:17:58,34.61
08:23:23,32.16
08:28:47,30.07
08:34:12,32.49
08:39:36,45.29
08:45:00,41.71
08:50:25,38.25
08:55:49,35.17
09:01:14,32.61
09:06:38,30.50
09:12:03,28.63
09:17:27,27.06
09:22:51,25.60
09:28:16,24.48
09:33:40,23.49
09:39:04,22.50
09:44:28,21.69
09:49:53,20.96
09:55:17,20.29
10:00:42,19.76
10:06:06,19.25
10:11:31,18.80
10:16:55,18.44
10:22:20,18.06
10:27:44,17.74
10:33:08,17.48
10:38:33,17.20
10:43:58,16.94
10:49:22,25.31
10:54:46,43.26
11:00:11,39.14
11:05:35,35.73
11:11:00,32.98
11:16:24,30.57
11:21:49,28.52
11:27:13,26.73
11:32:37,35.40
11:38:02,45.35
11:43:26,41.55
11:48:51,38.45
11:54:15,34.77
11:59:39,31.19
12:05:03,28.86
12:10:28,27.59
12:15:53,26.59
12:21:17,25.13
12:26:41,24.09
12:32:06,22.99
12:37:30,34.02
12:42:54,47.01
12:48:19,43.45
12:53:43,39.61
12:59:07,36.39
13:04:32,33.75
13:09:56,31.49
13:15:20,29.51
13:20:45,27.85
13:26:09,26.36
13:31:34,24.96
13:36:59,24.05
13:42:23,23.04
13:47:47,22.14
13:53:11,21.38
13:58:36,20.75
14:04:00,20.10
14:09:25,19.54
14:14:49,19.00
14:20:14,17.89
14:25:38,17.54
14:31:03,17.06
14:36:27,19.24
14:41:52,36.92
14:47:16,43.45
14:52:41,39.35
14:58:06,36.00
15:03:30,33.39
15:08:55,31.13
15:14:19,29.16
15:19:43,27.44
15:25:08,25.94
15:30:32,24.65
15:35:57,26.41
15:41:21,46.70
15:46:46,42.74
15:52:11,38.77
15:57:35,35.56
16:03:00,32.98
16:08:25,30.73
16:13:49,28.88
16:19:14,27.21
16:24:38,25.77
16:30:03,24.45
16:35:28,23.48
16:40:52,22.56
16:46:17,21.66
16:51:42,21.04
16:57:06,20.32
17:02:31,19.80
17:07:56,19.32
17:13:21,18.96
17:18:45,18.68
17:24:10,18.01
17:29:35,16.84
17:34:59,16.77
17:40:24,16.70
17:45:48,16.63
17:51:12,16.63
17:56:37,16.57
18:02:01,16.61
18:07:26,16.68
18:12:51,16.82
18:18:15,19.75
18:23:40,41.39
18:29:04,39.30
18:34:29,38.50
18:39:53,35.27
18:45:18,33.02
18:50:43,31.20
18:56:08,29.50
19:01:33,28.15
19:06:58,26.85
19:12:22,25.57
19:17:47,45.81
19:23:12,46.10
19:28:36,41.86
19:34:01,38.64
19:39:26,36.11
19:44:50,33.90
19:50:15,31.95
19:55:39,30.39
20:01:04,28.98
20:06:28,27.71
20:11:53,26.55
20:18:19,25.32
20:23:44,24.55
20:29:09,24.02
20:34:33,23.32
20:39:58,22.80
20:45:22,22.30
20:50:47,21.91
20:56:12,21.59
21:01:36,21.26
21:07:01,21.00
21:12:26,20.74
21:17:51,20.48
21:23:15,20.04
21:28:40,19.82
21:34:04,19.71
21:39:30,19.66
21:44:54,19.54
21:50:19,19.49
21:55:43,19.32
22:01:08,19.07
22:06:32,18.93
22:11:56,18.84
22:17:21,18.74
22:22:45,18.63
22:28:09,18.40
22:33:34,18.31
22:38:58,18.30
22:44:22,18.26
22:49:47,18.25
22:55:11,18.19
23:00:36,18.19
23:06:00,18.14
23:11:24,18.14
23:16:49,18.13
23:22:13,18.14
23:27:37,18.06
23:33:02,17.93
23:38:26,17.93
23:43:51,17.95
23:49:15,17.95
23:54:40,17.98