00:01:24,15.07 00:06:48,15.05 00:12:13,15.01 00:17:37,15.00 00:23:01,15.00 00:28:25,15.00 00:33:50,15.00 00:39:14,15.00 00:44:38,15.00 00:50:02,14.97 00:55:27,14.96 01:00:51,14.96 01:06:16,14.95 01:11:40,14.94 01:17:04,14.94 01:22:29,14.95 01:27:53,14.95 01:33:18,14.95 01:38:42,14.94 01:44:06,14.94 01:49:30,14.94 01:54:55,14.93 02:00:19,14.91 02:05:43,14.93 02:11:07,14.93 02:16:32,14.94 02:21:56,14.94 02:27:21,14.93 02:32:45,14.90 02:38:09,14.90 02:43:33,14.89 02:48:58,14.89 02:54:22,14.88 02:59:47,14.90 03:05:11,14.93 03:10:35,14.94 03:15:59,14.93 03:21:24,14.88 03:26:48,14.88 03:32:12,14.88 03:37:37,14.88 03:43:01,14.88 03:48:26,14.89 03:53:50,14.88 03:59:14,14.88 04:04:38,14.88 04:10:03,14.88 04:15:27,14.88 04:20:51,14.86 04:26:15,14.88 04:31:40,14.88 04:37:04,14.88 04:42:29,25.13 04:47:53,42.40 04:53:18,38.11 04:58:42,34.84 05:04:07,32.36 05:09:31,30.29 05:14:56,28.44 05:20:20,26.85 05:25:44,25.46 05:31:09,24.31 05:36:33,23.27 05:41:57,22.29 05:47:21,21.45 05:52:46,20.73 05:58:10,20.06 06:03:35,29.52 06:08:59,30.10 06:14:23,28.29 06:19:48,26.84 06:25:12,25.59 06:30:37,24.48 06:36:01,23.64 06:41:25,22.68 06:46:50,21.84 06:52:14,21.13 06:57:38,20.44 07:03:03,19.90 07:08:27,19.39 07:13:51,19.19 07:19:16,18.76 07:24:40,18.30 07:30:05,17.91 07:35:29,17.55 07:40:53,17.29 07:46:17,16.90 07:51:42,16.55 07:57:06,16.29 08:02:31,16.18 08:07:55,16.06 08:13:19,15.93 08:18:44,15.79 08:24:08,15.65 08:29:32,15.56 08:34:56,15.47 08:40:21,15.35 08:45:45,15.28 08:51:10,15.16 08:56:34,15.10 09:01:58,15.05 09:07:23,14.89 09:12:47,14.82 09:18:11,14.72 09:23:35,14.55 09:28:59,14.47 09:34:24,14.38 09:39:48,14.28 09:45:12,14.18 09:50:37,14.07 09:56:01,14.01 10:01:26,13.94 10:06:50,13.89 10:12:14,13.82 10:17:39,13.78 10:23:03,13.70 10:28:27,13.63 10:33:52,13.59 10:39:16,13.55 10:44:40,13.50 10:50:05,13.47 10:55:29,13.45 11:00:53,34.90 11:06:17,40.86 11:11:42,36.66 11:17:06,33.56 11:22:30,31.07 11:27:54,29.05 11:33:19,27.11 11:38:43,25.44 11:44:09,24.09 11:49:33,22.84 11:54:57,21.70 12:00:22,20.75 12:05:46,19.89 12:11:11,19.16 12:16:35,18.52 12:22:00,17.98 12:27:24,17.46 12:32:48,17.05 12:38:12,16.71 12:43:36,16.52 12:49:01,16.31 12:54:25,16.10 12:59:50,15.91 13:05:14,15.74 13:10:38,15.60 13:16:03,15.44 13:21:28,15.34 13:26:52,15.20 13:32:17,15.09 13:37:41,15.01 13:43:05,14.95 13:48:29,14.93 13:53:54,14.86 13:59:19,14.84 14:04:43,41.30 14:10:08,43.13 14:15:32,39.38 14:20:56,36.23 14:26:21,33.51 14:31:45,31.21 14:37:10,29.26 14:42:34,27.63 14:47:58,26.14 14:53:22,24.84 14:58:47,23.86 15:04:11,22.82 15:09:35,21.84 15:14:59,20.45 15:20:23,19.76 15:25:48,19.21 15:31:12,21.80 15:36:37,42.80 15:42:01,40.02 15:47:26,36.55 15:52:51,33.75 15:58:15,31.43 16:03:40,29.39 16:09:04,27.63 16:14:29,26.07 16:19:53,24.76 16:25:18,23.79 16:30:43,22.70 16:36:07,21.89 16:41:32,21.21 16:46:56,20.64 16:52:21,19.98 16:57:45,19.43 17:03:10,19.04 17:08:34,18.68 17:13:59,21.46 17:19:24,43.55 17:24:48,41.10 17:30:13,38.05 17:35:37,34.70 17:41:02,32.04 17:46:26,29.85 17:51:51,28.02 17:57:16,26.43 18:02:41,24.99 18:08:05,24.14 18:13:30,22.89 18:19:56,21.96 18:25:20,21.15 18:30:45,20.48 18:36:09,19.91 18:41:35,19.45 18:46:59,19.11 18:52:24,18.74 18:57:48,18.38 19:03:12,18.06 19:08:37,17.80 19:14:01,17.56 19:19:26,17.32 19:24:51,17.15 19:30:15,17.02 19:35:39,16.86 19:41:04,16.74 19:46:28,16.59 19:51:53,16.48 19:57:18,16.39 20:02:43,16.29 20:08:07,16.21 20:13:31,16.16 20:18:56,16.10 20:24:20,16.06 20:29:45,15.97 20:35:09,16.02 20:40:34,15.91 20:45:58,15.75 20:51:23,15.64 20:56:47,15.63 21:02:12,15.68 21:07:36,15.64 21:13:01,15.65 21:18:26,15.61 21:23:50,15.63 21:29:15,15.59 21:34:39,15.68 21:40:04,15.68 21:45:29,14.94 21:50:53,14.59 21:56:17,14.63 22:01:42,14.68 22:07:06,14.72 22:12:31,14.76 22:17:55,14.80 22:23:20,14.80 22:28:44,14.81 22:34:09,14.81 22:39:33,14.81 22:44:58,14.82 22:50:22,14.84 22:55:47,14.86 23:01:11,14.86 23:06:35,14.86 23:12:00,14.85 23:17:24,14.82 23:22:49,14.85 23:28:13,14.86 23:33:37,14.84 23:39:02,14.82 23:44:26,14.81 23:49:51,14.84 23:55:15,14.82