00:03:57,15.76
00:09:22,15.78
00:14:46,15.81
00:20:10,15.80
00:25:35,15.75
00:30:59,15.70
00:36:23,15.68
00:41:47,15.69
00:47:12,15.65
00:52:36,15.65
00:58:00,15.64
01:03:25,15.70
01:08:49,15.72
01:14:13,15.71
01:19:37,15.69
01:25:01,15.64
01:30:25,15.63
01:35:50,15.60
01:41:14,15.60
01:46:38,15.61
01:52:02,15.61
01:57:26,15.63
02:02:50,15.65
02:08:15,15.65
02:13:39,15.63
02:19:03,15.57
02:24:27,15.56
02:29:51,15.56
02:35:15,15.51
02:40:39,15.49
02:46:03,15.56
02:51:28,15.57
02:56:52,15.60
03:02:16,15.56
03:07:40,15.51
03:13:05,15.49
03:18:29,15.49
03:23:53,15.44
03:29:18,15.45
03:34:42,15.49
03:40:06,15.55
03:45:31,15.53
03:50:55,15.51
03:56:19,15.50
04:01:43,15.45
04:07:07,15.44
04:12:32,15.45
04:17:57,15.44
04:23:21,15.46
04:28:45,15.49
04:34:09,15.50
04:39:34,15.50
04:44:58,15.47
04:50:22,15.40
04:55:46,15.38
05:01:11,15.36
05:06:35,15.38
05:11:59,15.35
05:17:23,15.31
05:22:47,15.31
05:28:11,15.36
05:33:36,15.38
05:39:00,15.38
05:44:24,15.36
05:49:49,15.35
05:55:13,15.41
06:00:37,15.46
06:06:02,15.45
06:11:26,15.47
06:16:50,15.50
06:22:14,15.51
06:27:38,15.53
06:33:03,15.51
06:38:27,15.50
06:43:51,15.46
06:49:16,15.44
06:54:40,15.47
07:00:04,15.44
07:05:28,15.44
07:10:53,15.46
07:16:17,15.49
07:21:42,15.50
07:27:06,15.45
07:32:31,15.43
07:37:56,15.39
07:43:20,15.38
07:48:44,15.35
07:54:09,15.32
07:59:33,15.32
08:04:57,15.36
08:10:22,15.40
08:15:46,15.38
08:21:10,15.39
08:26:34,15.38
08:31:59,15.32
08:37:23,15.32
08:42:47,15.30
08:48:12,15.31
08:53:36,15.34
08:59:00,15.38
09:04:24,15.38
09:09:49,15.36
09:15:14,15.35
09:20:38,15.31
09:26:02,15.31
09:31:27,15.28
09:36:51,15.26
09:42:15,15.26
09:47:39,15.31
09:53:04,15.34
09:58:28,15.35
10:03:52,15.35
10:09:16,15.31
10:14:41,15.30
10:20:05,15.25
10:25:29,15.25
10:30:54,15.28
10:36:18,15.30
10:41:42,15.31
10:47:07,15.32
10:52:31,15.35
10:57:55,15.35
11:03:20,15.31
11:08:44,15.28
11:14:08,15.25
11:19:33,15.29
11:24:58,15.28
11:30:22,15.28
11:35:46,15.34
11:41:11,15.38
11:46:35,15.38
11:51:59,15.36
11:57:24,15.34
12:02:48,15.30
12:08:12,15.31
12:13:36,15.30
12:19:01,15.29
12:24:25,15.29
12:29:49,15.31
12:35:13,15.32
12:40:38,15.32
12:46:02,15.34
12:51:26,15.30
12:56:51,15.31
13:02:15,15.28
13:07:39,15.29
13:13:03,15.26
13:18:28,15.28
13:23:52,15.28
13:29:16,15.30
13:34:41,15.31
13:40:05,15.31
13:45:29,15.28
13:50:53,15.24
13:56:18,15.22
14:01:42,15.24
14:07:07,15.22
14:12:31,15.25
14:17:56,15.28
14:23:20,15.31
14:28:45,15.31
14:34:10,15.28
14:39:34,15.26
14:44:58,15.21
14:50:23,15.19
14:55:47,15.19
15:01:11,15.19
15:06:36,15.22
15:12:00,15.25
15:17:25,15.28
15:22:49,15.24
15:28:13,15.21
15:33:38,15.19
15:39:02,15.21
15:44:26,15.24
15:49:50,15.29
15:55:16,15.35
16:00:40,15.40
16:06:04,15.44
16:11:29,15.41
16:16:53,15.40
16:22:18,15.38
16:27:42,15.38
16:33:07,15.38
16:38:32,15.36
16:43:56,15.36
16:49:20,15.34
16:54:45,15.38
17:00:09,15.32
17:05:33,15.34
17:10:58,15.41
17:16:23,15.49
17:21:47,15.46
17:27:12,15.50
17:32:36,15.50
17:38:01,15.44
17:43:25,15.44
17:48:50,15.47
17:54:14,15.46
17:59:39,15.47
18:05:03,15.49
18:10:27,15.51
18:15:51,15.66
18:21:16,15.66
18:26:40,15.78
18:32:05,15.80
18:37:29,15.86
18:42:54,15.88
18:48:19,15.91
18:53:43,15.96
18:59:08,15.99
19:04:32,16.00
19:09:57,16.01
19:16:22,16.00
19:21:47,16.01
19:27:11,16.01
19:32:36,15.96
19:38:00,15.94
19:43:25,15.93
19:48:49,15.90
19:54:14,15.88
19:59:39,15.84
20:05:03,15.79
20:10:27,15.75
20:15:52,15.72
20:21:16,15.71
20:26:41,15.71
20:32:05,15.71
20:37:31,15.72
20:42:55,15.72
20:48:20,15.65
20:53:44,15.61
20:59:08,15.61
21:04:33,15.57
21:09:57,15.57
21:15:21,15.59
21:20:46,15.60
21:26:10,15.60
21:31:35,15.61
21:36:59,15.63
21:42:23,15.57
21:47:48,15.47
21:53:12,15.45
21:58:37,15.44
22:04:01,15.43
22:09:26,15.44
22:14:50,15.43
22:20:14,15.46
22:25:39,15.45
22:31:03,15.49
22:36:27,15.46
22:41:51,15.44
22:47:15,15.43
22:52:40,15.41
22:58:04,15.41
23:03:28,15.38
23:08:53,15.43
23:14:17,15.46
23:19:42,15.46
23:25:06,15.49
23:30:30,15.44
23:35:55,15.44
23:41:19,15.44
23:46:43,15.44
23:52:08,15.41
23:57:32,15.43