00:00:38,17.09 00:06:02,17.10 00:11:26,17.07 00:16:51,17.07 00:22:16,17.06 00:27:40,17.05 00:33:05,17.04 00:38:29,17.04 00:43:54,17.00 00:49:18,17.00 00:54:42,17.00 01:00:07,16.99 01:05:31,16.98 01:10:56,16.96 01:16:20,16.96 01:21:44,16.94 01:27:09,16.94 01:32:34,16.94 01:37:58,16.93 01:43:22,16.94 01:48:47,16.91 01:54:11,16.91 01:59:35,16.93 02:04:59,16.89 02:10:23,16.88 02:15:47,16.88 02:21:12,16.88 02:26:36,16.86 02:32:01,16.88 02:37:25,16.88 02:42:49,16.86 02:48:14,16.86 02:53:38,16.82 02:59:03,16.74 03:04:27,16.69 03:09:51,16.63 03:15:15,16.57 03:20:39,16.51 03:26:03,16.50 03:31:27,16.44 03:36:52,16.43 03:42:16,16.41 03:47:40,16.38 03:53:04,16.38 03:58:29,16.38 04:03:52,16.32 04:09:17,16.32 04:14:40,16.31 04:20:05,16.31 04:25:29,16.31 04:30:53,16.31 04:36:17,16.31 04:41:42,16.30 04:47:06,16.31 04:52:30,16.31 04:57:54,16.30 05:03:19,16.31 05:08:43,16.27 05:14:08,16.30 05:19:33,16.29 05:24:57,16.30 05:30:21,16.29 05:35:45,16.31 05:41:10,16.31 05:46:34,16.31 05:51:58,16.30 05:57:23,16.31 06:02:47,16.27 06:08:11,16.29 06:13:35,16.27 06:18:59,16.29 06:24:23,34.73 06:29:48,41.70 06:35:12,37.91 06:40:36,35.20 06:46:00,33.00 06:51:24,31.20 06:56:48,29.55 07:02:13,28.11 07:07:37,26.81 07:13:01,25.63 07:18:25,27.54 07:23:50,45.81 07:29:14,46.17 07:34:38,42.54 07:40:02,39.21 07:45:27,36.46 07:50:51,34.15 07:56:16,32.11 08:01:40,30.44 08:07:04,28.90 08:12:28,27.56 08:17:53,26.34 08:23:17,25.25 08:28:42,24.39 08:34:06,23.64 08:39:31,22.90 08:44:55,22.25 08:50:19,21.70 08:55:43,21.19 09:01:07,20.75 09:06:32,20.36 09:11:56,19.88 09:17:20,39.66 09:22:44,45.13 09:28:08,41.49 09:33:33,38.38 09:38:57,35.73 09:44:21,33.58 09:49:45,31.60 09:55:09,28.44 10:00:34,25.75 10:05:58,24.74 10:11:22,24.19 10:16:46,23.45 10:22:10,22.85 10:27:34,22.30 10:32:59,21.82 10:38:23,21.40 10:43:47,31.00 10:49:12,37.81 10:54:36,34.81 11:00:00,32.67 11:05:24,30.88 11:10:49,29.43 11:16:13,28.14 11:21:37,26.99 11:27:01,25.88 11:32:25,24.86 11:37:49,24.16 11:43:14,23.32 11:48:38,22.65 11:54:03,22.01 11:59:27,21.45 12:04:51,20.96 12:10:16,20.52 12:15:40,20.18 12:21:04,19.80 12:26:28,19.50 12:31:52,19.24 12:37:16,18.99 12:42:41,18.75 12:48:05,18.57 12:53:29,18.36 12:58:54,18.21 13:04:18,18.06 13:09:42,17.95 13:15:07,17.81 13:20:31,17.71 13:25:55,17.63 13:31:20,17.54 13:36:44,17.48 13:42:08,17.39 13:47:33,17.32 13:52:57,17.27 13:58:21,17.21 14:03:45,17.18 14:09:10,17.13 14:14:34,17.09 14:19:59,17.06 14:25:23,17.04 14:30:47,17.00 14:36:11,16.98 14:41:35,16.95 14:47:00,16.91 14:52:24,16.89 14:57:48,16.89 15:03:12,16.71 15:08:37,15.80 15:14:01,43.95 15:19:25,42.02 15:24:50,38.46 15:30:14,35.80 15:35:38,33.55 15:41:02,33.58 15:46:27,32.91 15:51:51,32.90 15:57:16,33.64 16:02:40,31.69 16:08:04,30.02 16:14:31,28.61 16:19:56,33.27 16:25:21,45.59 16:30:46,41.44 16:36:10,38.25 16:41:35,41.08 16:46:59,46.81 16:52:24,45.56 16:57:48,41.92 17:03:12,39.14 17:08:36,36.51 17:14:00,34.20 17:19:25,32.20 17:24:49,30.56 17:30:14,29.05 17:35:38,27.79 17:41:02,26.66 17:46:27,25.66 17:51:52,24.75 17:57:17,24.24 18:02:41,38.02 18:08:05,44.67 18:13:30,40.91 18:18:54,37.92 18:24:19,35.40 18:29:44,33.30 18:35:09,31.41 18:40:33,30.01 18:45:57,28.71 18:51:22,26.61 18:56:46,25.26 19:02:10,24.48 19:07:34,23.96 19:12:59,43.83 19:18:24,46.16 19:23:48,42.55 19:29:13,39.79 19:34:37,37.13 19:40:02,34.89 19:45:26,32.76 19:50:50,31.06 19:56:15,29.56 20:01:39,28.19 20:07:03,27.04 20:12:28,26.02 20:17:52,25.05 20:23:16,35.04 20:28:41,50.41 20:34:05,50.04 20:39:30,45.98 20:44:54,42.21 20:50:19,39.13 20:55:43,36.51 21:01:07,34.29 21:06:32,34.24 21:11:56,49.16 21:17:21,46.05 21:22:45,42.14 21:28:10,39.06 21:33:34,36.51 21:38:58,35.31 21:44:23,45.90 21:49:47,40.59 21:55:11,38.05 22:00:35,35.89 22:06:00,33.92 22:11:24,32.21 22:16:48,30.76 22:22:13,29.45 22:27:37,28.29 22:33:01,27.15 22:38:25,26.10 22:43:49,25.09 22:49:14,24.39 22:54:38,23.79 23:00:03,23.09 23:05:27,22.48 23:10:52,21.94 23:16:17,21.45 23:21:41,20.68 23:27:05,20.15 23:32:30,19.90 23:37:54,19.65 23:43:19,19.39 23:48:43,19.11 23:54:08,18.81 23:59:32,18.43