00:00:37,6.72
00:06:02,6.70
00:11:26,6.70
00:16:50,6.67
00:22:16,6.61
00:27:40,6.66
00:33:05,6.63
00:38:29,6.67
00:43:54,6.70
00:49:18,6.64
00:54:42,6.69
01:00:06,6.71
01:05:31,6.64
01:10:55,6.63
01:16:20,6.58
01:21:44,6.60
01:27:08,6.65
01:32:33,6.70
01:37:58,6.69
01:43:22,6.70
01:48:46,6.84
01:54:11,6.78
01:59:35,6.83
02:04:59,6.83
02:10:23,6.79
02:15:47,6.89
02:21:12,6.90
02:26:36,6.67
02:32:00,6.67
02:37:25,6.69
02:42:49,6.65
02:48:13,6.67
02:53:38,6.85
02:59:02,7.03
03:04:27,7.09
03:09:51,7.15
03:15:15,7.36
03:20:39,7.36
03:26:03,7.31
03:31:27,7.42
03:36:51,7.30
03:42:16,7.50
03:47:40,7.20
03:53:04,7.44
03:58:28,7.15
04:03:52,7.19
04:09:16,7.15
04:14:40,7.39
04:20:05,7.26
04:25:29,7.30
04:30:53,7.08
04:36:17,7.10
04:41:41,7.13
04:47:06,7.46
04:52:30,7.60
04:57:54,7.81
05:03:19,7.84
05:08:43,7.88
05:14:07,7.90
05:19:32,7.83
05:24:56,7.80
05:30:21,7.84
05:35:45,7.97
05:41:09,8.01
05:46:34,7.97
05:51:58,7.92
05:57:22,7.95
06:02:46,8.00
06:08:11,8.00
06:13:35,7.92
06:18:59,7.76
06:24:23,7.72
06:29:47,7.78
06:35:11,7.76
06:40:35,7.80
06:46:00,7.67
06:51:24,7.67
06:56:48,7.74
07:02:12,7.75
07:07:36,7.78
07:13:01,7.71
07:18:25,7.81
07:23:49,7.91
07:29:13,7.88
07:34:38,7.90
07:40:02,7.92
07:45:26,7.97
07:50:51,7.91
07:56:15,7.90
08:01:39,7.86
08:07:04,7.92
08:12:28,7.91
08:17:53,7.85
08:23:17,7.97
08:28:42,7.99
08:34:06,7.90
08:39:30,8.11
08:44:55,8.18
08:50:19,8.26
08:55:43,8.40
09:01:07,8.45
09:06:32,8.56
09:11:56,8.63
09:17:20,8.64
09:22:44,8.61
09:28:08,8.59
09:33:33,8.53
09:38:57,8.55
09:44:21,8.65
09:49:45,8.70
09:55:09,8.66
10:00:34,8.76
10:05:58,8.91
10:11:22,9.01
10:16:46,9.09
10:22:10,9.05
10:27:34,9.04
10:32:58,8.99
10:38:23,9.05
10:43:47,8.84
10:49:11,8.88
10:54:36,8.96
10:59:59,9.10
11:05:24,9.04
11:10:48,9.04
11:16:13,9.03
11:21:37,9.11
11:27:01,9.13
11:32:25,9.15
11:37:49,9.32
11:43:13,9.35
11:48:38,9.38
11:54:02,9.46
11:59:27,9.44
12:04:51,9.49
12:10:15,9.46
12:15:40,9.47
12:21:04,9.64
12:26:28,9.66
12:31:52,9.76
12:37:16,10.09
12:42:41,10.15
12:48:05,10.06
12:53:29,10.07
12:58:53,9.96
13:04:18,9.96
13:09:42,9.76
13:15:07,9.66
13:20:31,9.70
13:25:55,9.61
13:31:19,9.54
13:36:44,9.56
13:42:08,9.51
13:47:32,9.45
13:52:56,9.44
13:58:21,9.46
14:03:45,9.55
14:09:09,9.50
14:14:34,9.39
14:19:58,9.21
14:25:23,9.34
14:30:47,9.31
14:36:11,9.15
14:41:35,9.06
14:46:59,8.97
14:52:23,8.99
14:57:48,9.00
15:03:12,8.78
15:08:36,8.76
15:14:01,8.75
15:19:25,8.65
15:24:49,8.55
15:30:13,8.55
15:35:38,8.55
15:41:02,8.60
15:46:26,8.79
15:51:51,8.78
15:57:15,8.81
16:02:40,8.68
16:08:04,8.79
16:14:31,8.51
16:19:55,8.51
16:25:21,8.47
16:30:45,8.32
16:36:10,8.20
16:41:34,8.03
16:46:59,7.94
16:52:24,8.19
16:57:48,8.06
17:03:12,8.15
17:08:36,8.10
17:14:00,8.10
17:19:24,7.96
17:24:48,7.97
17:30:13,8.00
17:35:37,7.99
17:41:02,7.91
17:46:27,7.81
17:51:51,7.85
17:57:16,7.85
18:02:40,7.70
18:08:05,7.69
18:13:29,7.64
18:18:54,7.67
18:24:19,7.55
18:29:43,7.61
18:35:08,7.63
18:40:33,7.65
18:45:57,7.64
18:51:21,7.50
18:56:46,7.44
19:02:10,7.41
19:07:34,7.54
19:12:58,7.45
19:18:23,7.38
19:23:48,7.44
19:29:12,7.38
19:34:37,7.33
19:40:02,7.25
19:45:25,7.17
19:50:50,7.26
19:56:15,7.42
20:01:39,7.44
20:07:03,7.60
20:12:27,7.39
20:17:52,7.46
20:23:16,7.53
20:28:40,7.58
20:34:05,7.66
20:39:30,7.61
20:44:54,7.54
20:50:18,7.79
20:55:43,7.72
21:01:07,7.61
21:06:32,7.53
21:11:56,7.66
21:17:21,7.64
21:22:45,7.60
21:28:09,7.60
21:33:34,7.51
21:38:58,7.56
21:44:22,7.69
21:49:47,7.72
21:55:11,7.74
22:00:35,7.58
22:05:59,7.63
22:11:24,7.61
22:16:48,7.56
22:22:12,7.71
22:27:37,7.64
22:33:01,7.70
22:38:25,7.72
22:43:49,7.75
22:49:13,7.88
22:54:38,7.70
23:00:02,8.05
23:05:27,8.01
23:10:51,7.90
23:16:16,8.11
23:21:41,8.10
23:27:05,8.03
23:32:29,8.10
23:37:54,7.92
23:43:19,7.97
23:48:43,7.96
23:54:08,7.90
23:59:32,7.89