00:02:56,16.55
00:08:21,16.48
00:13:45,16.49
00:19:10,16.55
00:24:34,16.55
00:29:58,16.57
00:35:23,16.59
00:40:47,16.60
00:46:12,16.63
00:51:36,16.63
00:57:00,16.63
01:02:24,16.61
01:07:49,16.59
01:13:13,16.56
01:18:38,16.56
01:24:02,16.56
01:29:26,16.56
01:34:51,16.56
01:40:14,16.56
01:45:39,16.56
01:51:03,16.50
01:56:27,16.52
02:01:51,16.50
02:07:15,16.50
02:12:39,16.50
02:18:03,16.50
02:23:27,16.48
02:28:52,16.50
02:34:16,16.49
02:39:40,16.48
02:45:04,16.45
02:50:29,16.41
02:55:53,16.40
03:01:17,16.38
03:06:41,16.38
03:12:06,16.36
03:17:30,16.27
03:22:54,16.18
03:28:19,16.11
03:33:43,16.02
03:39:07,15.97
03:44:31,15.94
03:49:56,15.90
03:55:20,15.88
04:00:44,15.82
04:06:09,15.76
04:11:33,35.74
04:16:57,43.00
04:22:22,40.42
04:27:46,37.55
04:33:11,34.92
04:38:35,32.66
04:44:00,30.74
04:49:24,29.05
04:54:48,27.50
05:00:13,26.19
05:05:37,24.96
05:11:02,24.13
05:16:26,23.18
05:21:50,22.40
05:27:14,21.71
05:32:38,21.10
05:38:03,20.57
05:43:27,20.10
05:48:51,19.65
05:54:16,19.24
05:59:40,18.88
06:05:04,18.56
06:10:29,18.31
06:15:53,18.06
06:21:17,17.84
06:26:42,17.64
06:32:07,33.75
06:37:31,33.60
06:42:55,31.20
06:48:19,29.41
06:53:43,27.89
06:59:07,26.63
07:04:32,25.48
07:09:56,26.55
07:15:20,29.41
07:20:45,28.07
07:26:09,26.91
07:31:34,25.80
07:36:58,24.79
07:42:23,24.11
07:47:47,23.26
07:53:12,22.48
07:58:36,21.76
08:04:00,21.11
08:09:24,20.51
08:14:48,19.99
08:20:13,19.51
08:25:37,19.10
08:31:02,18.75
08:36:26,18.44
08:41:50,18.13
08:47:14,17.86
08:52:39,17.64
08:58:03,17.43
09:03:27,17.24
09:08:52,17.05
09:14:16,16.90
09:19:40,16.75
09:25:04,16.63
09:30:28,16.51
09:35:52,16.41
09:41:16,16.32
09:46:40,16.25
09:52:05,16.19
09:57:29,16.11
10:02:53,16.04
10:08:17,15.97
10:13:41,15.94
10:19:05,15.88
10:24:29,15.88
10:29:54,15.81
10:35:18,15.80
10:40:42,15.75
10:46:07,15.74
10:51:31,15.70
10:56:55,15.69
11:02:20,15.66
11:07:44,15.63
11:13:08,15.60
11:18:33,15.59
11:23:57,15.57
11:29:21,15.56
11:34:46,15.56
11:40:10,15.56
11:45:34,15.54
11:50:58,15.54
11:56:22,15.53
12:01:47,15.53
12:07:11,15.51
12:12:36,15.50
12:18:00,15.50
12:23:24,15.50
12:28:49,15.50
12:34:13,15.50
12:39:37,15.50
12:45:02,15.50
12:50:26,15.50
12:55:50,15.50
13:01:15,15.50
13:06:39,15.49
13:12:03,15.49
13:17:27,15.50
13:22:52,15.50
13:28:16,15.50
13:33:40,15.50
13:39:05,15.46
13:44:29,15.49
13:49:54,15.49
13:55:18,15.50
14:00:42,15.47
14:06:06,15.49
14:11:31,15.50
14:16:55,15.50
14:22:19,15.50
14:27:44,15.50
14:33:08,15.50
14:38:32,15.50
14:43:56,15.49
14:49:20,15.50
14:54:45,15.50
15:00:09,15.50
15:05:33,15.50
15:10:58,15.51
15:16:22,15.47
15:21:46,42.04
15:27:10,44.42
15:32:34,37.25
15:37:58,34.67
15:43:23,32.59
15:48:47,30.76
15:54:11,29.11
15:59:36,27.59
16:05:00,26.24
16:11:26,25.05
16:16:50,24.15
16:22:16,23.25
16:27:40,22.36
16:33:05,21.64
16:38:29,21.07
16:43:53,20.54
16:49:18,20.07
16:54:42,19.66
17:00:07,19.19
17:05:32,18.44
17:10:56,18.20
17:16:20,18.04
17:21:44,17.86
17:27:09,17.73
17:32:33,17.57
17:37:57,17.49
17:43:22,17.38
17:48:47,17.25
17:54:12,17.14
17:59:36,17.07
18:05:00,16.99
18:10:24,16.93
18:15:49,16.90
18:21:13,16.81
18:26:37,16.77
18:32:02,16.74
18:37:26,16.63
18:42:50,16.52
18:48:15,16.44
18:53:39,16.35
18:59:03,16.26
19:04:27,16.20
19:09:51,16.13
19:15:15,16.07
19:20:40,16.02
19:26:04,15.97
19:31:28,15.97
19:36:53,15.94
19:42:17,15.10
19:47:42,14.28
19:53:06,14.45
19:58:30,14.72
20:03:54,14.91
20:09:19,15.06
20:14:43,15.38
20:20:07,15.60
20:25:31,15.71
20:30:56,15.80
20:36:20,15.85
20:41:44,15.88
20:47:09,15.91
20:52:33,15.89
20:57:57,15.89
21:03:21,15.91
21:08:46,29.76
21:14:10,42.75
21:19:35,38.49
21:24:59,35.49
21:30:24,34.42
21:35:48,32.39
21:41:12,30.27
21:46:36,28.48
21:52:01,26.93
21:57:25,25.61
22:02:49,24.49
22:08:14,23.56
22:13:38,22.59
22:19:02,21.85
22:24:26,21.16
22:29:51,20.57
22:35:15,20.06
22:40:39,19.64
22:46:04,19.24
22:51:28,18.88
22:56:53,18.57
23:02:17,18.34
23:07:41,18.16
23:13:06,17.99
23:18:30,17.85
23:23:54,17.69
23:29:18,17.55
23:34:43,17.44
23:40:07,17.31
23:45:32,17.21
23:50:56,17.13
23:56:21,17.04