00:04:21,16.74
00:09:45,16.68
00:15:10,16.64
00:20:34,16.63
00:25:58,16.55
00:31:22,16.52
00:36:46,16.50
00:42:11,16.48
00:47:35,16.43
00:52:59,16.43
00:58:23,16.38
01:03:47,16.38
01:09:11,16.38
01:14:36,16.35
01:20:00,16.32
01:25:24,16.31
01:30:48,16.32
01:36:12,16.31
01:41:37,16.30
01:47:01,16.36
01:52:26,16.46
01:57:50,16.52
02:03:14,16.57
02:08:38,16.65
02:14:02,16.69
02:19:27,16.74
02:24:51,16.75
02:30:16,16.75
02:35:40,16.75
02:41:04,16.81
02:46:28,16.79
02:51:53,16.80
02:57:17,16.81
03:02:41,16.82
03:08:05,16.82
03:13:30,16.84
03:18:55,16.86
03:24:19,16.86
03:29:43,16.85
03:35:08,16.86
03:40:32,16.86
03:45:56,16.82
03:51:21,16.86
03:56:45,16.88
04:02:09,16.88
04:07:33,16.88
04:12:58,16.86
04:18:21,16.88
04:23:46,16.86
04:29:10,16.88
04:34:35,16.84
04:40:00,31.43
04:45:24,42.61
04:50:48,39.24
04:56:12,35.92
05:01:37,33.34
05:07:01,31.24
05:12:25,29.49
05:17:49,27.93
05:23:13,26.61
05:28:38,25.39
05:34:02,24.40
05:39:27,23.61
05:44:51,35.88
05:50:15,38.20
05:55:39,35.13
06:01:04,32.81
06:06:28,30.93
06:11:53,29.31
06:17:17,27.93
06:22:42,26.64
06:28:06,25.50
06:33:30,24.44
06:38:54,23.66
06:44:18,22.84
06:49:42,22.15
06:55:06,21.52
07:00:31,20.98
07:05:55,20.46
07:11:19,20.00
07:16:43,19.61
07:22:07,19.26
07:27:31,18.98
07:32:56,18.68
07:38:20,18.44
07:43:44,18.24
07:49:08,18.05
07:54:32,17.84
07:59:57,17.69
08:05:21,17.54
08:10:45,17.41
08:16:10,17.29
08:21:34,17.18
08:26:58,17.06
08:32:22,17.00
08:37:46,16.91
08:43:10,16.84
08:48:34,16.79
08:53:58,16.73
08:59:22,16.68
09:04:47,16.61
09:10:11,16.55
09:15:35,16.52
09:20:59,16.50
09:26:24,16.45
09:31:48,16.41
09:37:12,16.39
09:42:36,16.35
09:48:00,16.34
09:53:24,16.31
09:58:49,16.31
10:04:13,16.31
10:09:37,16.27
10:15:01,16.29
10:20:25,16.25
10:25:49,16.25
10:31:13,16.25
10:36:37,16.24
10:42:01,16.24
10:47:26,16.21
10:52:50,16.21
10:58:14,16.19
11:03:39,16.19
11:09:03,16.20
11:14:27,16.19
11:19:51,16.19
11:25:15,16.18
11:30:39,16.19
11:36:04,16.18
11:41:28,16.15
11:46:52,16.14
11:52:16,16.18
11:57:41,16.15
12:03:05,16.18
12:08:29,16.14
12:13:53,16.19
12:19:17,16.15
12:24:41,16.14
12:30:05,16.16
12:35:30,16.18
12:40:53,16.16
12:46:17,16.14
12:51:42,16.18
12:57:06,16.18
13:02:31,16.16
13:07:55,16.16
13:13:20,16.19
13:18:44,16.16
13:24:08,16.18
13:29:32,16.15
13:34:56,16.14
13:40:20,16.15
13:45:45,16.15
13:51:09,16.18
13:56:33,16.19
14:01:57,16.15
14:07:22,16.15
14:12:46,16.16
14:18:11,16.14
14:23:35,16.15
14:29:00,16.14
14:34:24,16.18
14:39:48,16.19
14:45:13,16.16
14:50:37,16.15
14:56:01,16.16
15:01:25,16.15
15:06:49,16.16
15:12:14,16.15
15:17:38,16.14
15:23:02,16.14
15:28:26,15.90
15:33:51,15.43
15:39:15,15.63
15:44:40,15.82
15:50:04,16.00
15:55:29,16.13
16:00:53,16.24
16:06:17,16.34
16:11:41,16.39
16:17:05,16.44
16:22:30,22.41
16:27:54,37.65
16:33:19,36.30
16:38:43,33.21
16:44:07,31.01
16:49:32,29.26
16:54:56,27.80
17:00:20,26.46
17:05:44,25.36
17:11:08,24.39
17:16:33,23.54
17:21:57,23.13
17:27:21,24.15
17:32:45,23.95
17:38:09,23.48
17:43:34,23.05
17:48:59,22.56
17:54:23,22.07
17:59:47,21.63
18:05:12,21.16
18:11:38,20.73
18:17:02,20.27
18:22:26,19.90
18:27:51,19.54
18:33:15,19.26
18:38:39,18.95
18:44:04,18.70
18:49:28,18.43
18:54:52,18.09
19:00:16,17.77
19:05:40,17.59
19:11:05,17.43
19:16:29,17.27
19:21:53,17.16
19:27:17,17.04
19:32:41,16.98
19:38:06,16.89
19:43:30,16.80
19:48:54,16.73
19:54:18,16.65
19:59:42,16.59
20:05:07,16.56
20:10:31,16.51
20:15:55,16.48
20:21:19,16.44
20:26:44,16.39
20:32:08,16.38
20:37:32,16.31
20:42:56,16.30
20:48:21,28.71
20:53:45,44.73
20:59:10,43.70
21:04:34,40.13
21:09:59,37.09
21:15:23,34.51
21:20:47,32.41
21:26:11,30.56
21:31:36,28.91
21:37:00,27.44
21:42:24,26.20
21:47:49,25.02
21:53:13,24.21
21:58:37,23.36
22:04:01,22.55
22:09:25,21.89
22:14:50,21.31
22:20:14,20.79
22:25:39,19.91
22:31:03,19.18
22:36:27,18.88
22:41:51,18.63
22:47:15,18.39
22:52:40,18.15
22:58:04,17.96
23:03:29,17.77
23:08:53,17.63
23:14:18,17.46
23:19:42,17.31
23:25:06,17.18
23:30:30,17.05
23:35:55,16.95
23:41:19,16.86
23:46:43,16.77
23:52:08,16.68
23:57:32,16.63