00:04:21,5.44 00:09:45,5.25 00:15:09,5.13 00:20:34,5.29 00:25:58,5.08 00:31:22,5.03 00:36:46,4.85 00:42:10,4.89 00:47:35,4.80 00:52:59,4.72 00:58:23,4.85 01:03:47,4.94 01:09:11,4.90 01:14:36,4.65 01:19:59,4.63 01:25:24,4.59 01:30:48,4.71 01:36:12,4.75 01:41:36,4.64 01:47:00,4.67 01:52:25,4.69 01:57:49,4.71 02:03:14,4.71 02:08:38,4.61 02:14:02,4.67 02:19:26,4.59 02:24:51,4.60 02:30:15,4.65 02:35:40,4.49 02:41:04,4.55 02:46:28,4.38 02:51:52,4.28 02:57:16,4.33 03:02:41,4.26 03:08:05,4.17 03:13:30,4.29 03:18:54,4.20 03:24:18,4.17 03:29:43,4.20 03:35:07,4.17 03:40:32,4.13 03:45:56,4.14 03:51:20,4.13 03:56:45,4.08 04:02:08,4.03 04:07:33,3.90 04:12:57,3.83 04:18:21,3.74 04:23:45,3.76 04:29:10,3.70 04:34:34,3.88 04:39:59,3.76 04:45:24,3.66 04:50:48,3.76 04:56:12,3.55 05:01:36,3.29 05:07:01,3.29 05:12:25,3.44 05:17:49,3.52 05:23:13,3.40 05:28:37,3.46 05:34:02,3.46 05:39:26,3.39 05:44:51,3.34 05:50:15,3.31 05:55:39,3.29 06:01:04,3.38 06:06:28,3.27 06:11:52,3.25 06:17:17,3.23 06:22:41,3.01 06:28:05,2.91 06:33:29,3.19 06:38:54,3.19 06:44:18,3.11 06:49:42,3.21 06:55:06,3.24 07:00:31,3.01 07:05:55,2.86 07:11:19,2.61 07:16:43,2.79 07:22:07,2.84 07:27:31,2.99 07:32:56,2.88 07:38:20,2.96 07:43:44,2.74 07:49:08,2.79 07:54:32,2.81 07:59:57,2.80 08:05:21,2.80 08:10:45,2.52 08:16:09,2.64 08:21:34,2.95 08:26:58,3.02 08:32:22,3.19 08:37:46,3.23 08:43:10,3.24 08:48:34,3.25 08:53:58,3.52 08:59:22,3.60 09:04:46,3.65 09:10:10,3.70 09:15:35,3.81 09:20:59,3.88 09:26:24,3.94 09:31:48,3.98 09:37:12,4.13 09:42:36,4.14 09:48:00,4.20 09:53:24,4.29 09:58:49,4.36 10:04:13,4.42 10:09:37,4.44 10:15:01,4.47 10:20:25,4.53 10:25:49,4.56 10:31:13,4.60 10:36:37,4.69 10:42:01,4.72 10:47:26,4.85 10:52:50,4.86 10:58:14,4.92 11:03:38,5.00 11:09:02,5.05 11:14:27,5.16 11:19:51,5.19 11:25:15,5.26 11:30:39,5.30 11:36:04,5.34 11:41:28,5.34 11:46:52,5.38 11:52:16,5.38 11:57:41,5.44 12:03:05,5.42 12:08:29,5.36 12:13:53,5.36 12:19:17,5.47 12:24:41,5.45 12:30:05,5.42 12:35:29,5.51 12:40:53,5.56 12:46:17,5.50 12:51:42,5.42 12:57:06,5.50 13:02:30,5.46 13:07:55,5.47 13:13:20,5.42 13:18:44,5.44 13:24:08,5.40 13:29:32,5.36 13:34:56,5.20 13:40:20,5.30 13:45:44,5.15 13:51:09,4.91 13:56:33,4.85 14:01:57,5.01 14:07:22,4.90 14:12:46,4.79 14:18:10,4.59 14:23:35,4.42 14:28:59,4.58 14:34:24,4.40 14:39:48,4.14 14:45:12,4.30 14:50:37,4.09 14:56:01,4.05 15:01:25,4.08 15:06:49,3.89 15:12:14,3.84 15:17:38,3.63 15:23:02,3.46 15:28:26,3.42 15:33:51,3.31 15:39:15,3.58 15:44:40,3.58 15:50:04,3.36 15:55:28,3.36 16:00:52,3.01 16:06:17,2.66 16:11:41,2.61 16:17:05,2.65 16:22:29,2.49 16:27:53,2.40 16:33:18,2.56 16:38:42,2.55 16:44:07,2.31 16:49:31,1.96 16:54:55,1.80 17:00:20,1.86 17:05:44,2.05 17:11:08,1.73 17:16:32,1.88 17:21:56,1.64 17:27:21,1.81 17:32:45,1.66 17:38:09,1.60 17:43:33,1.25 17:48:58,1.21 17:54:23,0.91 17:59:47,0.93 18:05:11,0.72 18:11:37,1.06 18:17:01,1.23 18:22:26,1.07 18:27:50,0.69 18:33:15,0.70 18:38:39,0.50 18:44:04,0.05 18:49:28,0.00 18:54:52,0.49 19:00:16,0.30 19:05:40,0.10 19:11:04,0.20 19:16:28,0.28 19:21:53,0.49 19:27:17,0.39 19:32:41,0.17 19:38:05,0.00 19:43:30,0.17 19:48:54,0.49 19:54:18,0.46 19:59:42,0.05 20:05:06,-0.33 20:10:30,-0.41 20:15:55,-0.45 20:21:19,-0.59 20:26:43,-0.85 20:32:08,-0.79 20:37:32,-0.76 20:42:56,-0.79 20:48:21,-1.04 20:53:45,-1.26 20:59:09,-0.99 21:04:34,-0.88 21:09:59,-0.56 21:15:23,-0.47 21:20:47,-0.25 21:26:11,-0.64 21:31:35,-0.74 21:37:00,-0.50 21:42:24,-0.49 21:47:48,-1.02 21:53:12,-0.56 21:58:37,-0.53 22:04:01,-0.93 22:09:25,-0.97 22:14:49,-0.74 22:20:14,-0.57 22:25:38,-0.76 22:31:03,-0.28 22:36:27,0.00 22:41:51,-0.03 22:47:15,0.04 22:52:39,0.01 22:58:04,0.00 23:03:28,0.01 23:08:53,0.04 23:14:18,0.06 23:19:42,-0.03 23:25:06,0.05 23:30:30,0.00 23:35:54,-0.26 23:41:19,-0.94 23:46:43,-0.86 23:52:08,-1.04 23:57:32,-1.09