00:00:06,3.52 00:05:42,3.49 00:11:09,3.40 00:16:47,3.21 00:22:17,3.10 00:27:48,3.13 00:33:12,3.13 00:38:36,2.99 00:44:00,2.85 00:49:24,2.91 00:54:53,3.04 01:00:17,2.99 01:05:40,2.88 01:11:04,2.91 01:16:28,2.88 01:21:53,2.83 01:27:16,2.86 01:33:42,2.74 01:39:05,2.63 01:44:29,2.84 01:49:52,2.89 01:55:16,2.70 02:00:39,2.35 02:06:04,2.09 02:11:27,1.74 02:16:50,1.82 02:22:14,2.10 02:27:41,2.04 02:33:05,1.91 02:38:28,1.90 02:43:52,1.94 02:49:15,2.16 02:54:39,2.16 03:00:03,2.17 03:05:27,2.20 03:10:51,2.13 03:16:14,2.19 03:21:38,2.24 03:27:00,2.35 03:32:24,2.48 03:37:47,2.49 03:43:11,2.45 03:48:34,2.46 03:53:58,2.46 03:59:21,2.46 04:04:45,2.44 04:10:08,2.40 04:15:32,2.40 04:20:56,2.40 04:26:20,2.51 04:31:43,2.59 04:37:07,2.61 04:42:30,2.61 04:47:54,2.63 04:53:17,2.76 04:58:41,2.76 05:04:05,2.69 05:09:28,2.73 05:14:52,2.79 05:20:17,2.77 05:25:40,2.76 05:31:03,2.81 05:36:27,2.80 05:41:51,2.81 05:47:14,2.85 05:52:38,2.94 05:58:02,2.92 06:03:26,2.92 06:08:49,2.89 06:14:13,2.83 06:19:36,2.86 06:24:59,2.85 06:30:23,2.95 06:35:46,2.98 06:41:10,2.99 06:46:35,3.05 06:51:58,3.05 06:57:22,3.08 07:02:46,3.14 07:08:10,3.20 07:13:34,3.23 07:18:58,3.20 07:24:25,3.16 07:29:49,3.17 07:35:12,3.23 07:40:36,3.25 07:45:59,3.25 07:51:23,3.39 07:56:47,3.42 08:02:11,3.49 08:07:34,3.54 08:12:58,3.63 08:18:21,3.63 08:23:55,3.66 08:29:19,3.73 08:34:42,3.86 08:40:06,3.79 08:45:29,3.84 08:50:53,3.69 08:56:17,3.80 09:01:40,3.66 09:07:04,3.70 09:12:28,3.83 09:17:52,3.79 09:23:15,3.92 09:28:38,3.94 09:34:02,4.04 09:39:25,4.04 09:44:49,4.10 09:50:12,4.30 09:55:37,4.33 10:01:01,4.40 10:06:24,4.33 10:11:48,4.22 10:17:11,4.14 10:22:34,4.13 10:27:58,4.33 10:33:22,4.33 10:38:45,4.29 10:44:09,4.22 10:49:33,4.09 10:54:57,4.14 11:00:21,4.31 11:05:44,4.64 11:11:08,4.86 11:16:36,4.79 11:21:59,4.70 11:27:23,4.86 11:32:46,4.64 11:38:10,4.65 11:43:33,4.64 11:48:57,4.69 11:54:20,4.54 11:59:44,4.79 12:05:20,4.79 12:10:43,4.80 12:16:07,4.88 12:21:30,4.85 12:26:54,4.95 12:32:18,4.79 12:37:42,4.69 12:43:06,5.10 12:48:30,4.89 12:53:53,4.63 12:59:17,4.65 13:04:42,4.66 13:10:05,4.65 13:15:28,4.76 13:20:52,4.85 13:26:16,4.84 13:31:40,4.85 13:37:03,5.05 13:42:27,5.10 13:47:50,5.17 13:53:14,5.28 13:58:37,4.99 14:04:01,4.81 14:09:24,5.09 14:14:48,5.30 14:20:12,5.14 14:25:36,4.99 14:31:00,4.83 14:36:23,4.78 14:41:47,4.74 14:47:11,4.63 14:52:34,4.67 14:57:58,4.74 15:03:21,4.67 15:08:44,4.63 15:14:08,4.71 15:19:32,4.64 15:24:55,4.66 15:30:19,4.65 15:35:43,4.67 15:41:07,4.71 15:46:31,4.66 15:51:55,4.63 15:57:18,4.66 16:02:41,4.65 16:08:04,4.58 16:13:28,4.51 16:18:52,4.49 16:24:15,4.51 16:29:40,4.46 16:35:05,4.47 16:40:28,4.50 16:45:52,4.50 16:51:16,4.51 16:56:39,4.53 17:02:02,4.53 17:07:26,4.53 17:12:50,4.46 17:18:13,4.35 17:23:37,4.22 17:29:00,4.15 17:34:24,4.28 17:39:48,4.36 17:45:11,4.24 17:50:39,4.21 17:56:02,4.21 18:01:25,4.16 18:06:49,4.09 18:12:13,4.04 18:17:36,4.01 18:23:01,4.01 18:28:24,3.99 18:33:48,3.96 18:39:11,3.95 18:44:41,3.95 18:50:03,4.01 18:55:27,4.00 19:00:51,4.04 19:06:15,4.01 19:11:38,4.03 19:17:02,4.06 19:22:26,4.01 19:27:54,4.01 19:33:20,4.04 19:38:45,4.04 19:44:10,4.00 19:49:35,4.01 19:55:00,4.05 20:00:32,4.00 20:05:58,4.01 20:11:25,4.05 20:16:52,4.06 20:22:18,4.13 20:27:47,4.21 20:33:12,4.22 20:38:41,4.36 20:44:06,4.42 20:49:31,4.51 20:54:56,4.58 21:00:21,4.67 21:05:48,4.75 21:11:13,4.83 21:16:39,4.89 21:22:04,4.92 21:27:28,4.96 21:32:52,5.04 21:38:16,5.00 21:43:40,4.96 21:49:04,4.95 21:54:28,4.92 21:59:52,4.99 22:05:15,5.15 22:10:46,5.25 22:16:09,5.24 22:21:33,5.26 22:26:57,5.29 22:32:21,5.30 22:37:44,5.31 22:43:09,5.30 22:48:32,5.26 22:53:55,5.30 22:59:19,5.29 23:04:43,5.26 23:10:08,5.24 23:15:31,5.13 23:20:55,5.04 23:26:18,5.06 23:31:41,4.94 23:37:05,4.67 23:42:29,4.59 23:47:53,4.65 23:53:16,4.76 23:58:40,4.76