00:00:06,3.52
00:05:42,3.49
00:11:09,3.40
00:16:47,3.21
00:22:17,3.10
00:27:48,3.13
00:33:12,3.13
00:38:36,2.99
00:44:00,2.85
00:49:24,2.91
00:54:53,3.04
01:00:17,2.99
01:05:40,2.88
01:11:04,2.91
01:16:28,2.88
01:21:53,2.83
01:27:16,2.86
01:33:42,2.74
01:39:05,2.63
01:44:29,2.84
01:49:52,2.89
01:55:16,2.70
02:00:39,2.35
02:06:04,2.09
02:11:27,1.74
02:16:50,1.82
02:22:14,2.10
02:27:41,2.04
02:33:05,1.91
02:38:28,1.90
02:43:52,1.94
02:49:15,2.16
02:54:39,2.16
03:00:03,2.17
03:05:27,2.20
03:10:51,2.13
03:16:14,2.19
03:21:38,2.24
03:27:00,2.35
03:32:24,2.48
03:37:47,2.49
03:43:11,2.45
03:48:34,2.46
03:53:58,2.46
03:59:21,2.46
04:04:45,2.44
04:10:08,2.40
04:15:32,2.40
04:20:56,2.40
04:26:20,2.51
04:31:43,2.59
04:37:07,2.61
04:42:30,2.61
04:47:54,2.63
04:53:17,2.76
04:58:41,2.76
05:04:05,2.69
05:09:28,2.73
05:14:52,2.79
05:20:17,2.77
05:25:40,2.76
05:31:03,2.81
05:36:27,2.80
05:41:51,2.81
05:47:14,2.85
05:52:38,2.94
05:58:02,2.92
06:03:26,2.92
06:08:49,2.89
06:14:13,2.83
06:19:36,2.86
06:24:59,2.85
06:30:23,2.95
06:35:46,2.98
06:41:10,2.99
06:46:35,3.05
06:51:58,3.05
06:57:22,3.08
07:02:46,3.14
07:08:10,3.20
07:13:34,3.23
07:18:58,3.20
07:24:25,3.16
07:29:49,3.17
07:35:12,3.23
07:40:36,3.25
07:45:59,3.25
07:51:23,3.39
07:56:47,3.42
08:02:11,3.49
08:07:34,3.54
08:12:58,3.63
08:18:21,3.63
08:23:55,3.66
08:29:19,3.73
08:34:42,3.86
08:40:06,3.79
08:45:29,3.84
08:50:53,3.69
08:56:17,3.80
09:01:40,3.66
09:07:04,3.70
09:12:28,3.83
09:17:52,3.79
09:23:15,3.92
09:28:38,3.94
09:34:02,4.04
09:39:25,4.04
09:44:49,4.10
09:50:12,4.30
09:55:37,4.33
10:01:01,4.40
10:06:24,4.33
10:11:48,4.22
10:17:11,4.14
10:22:34,4.13
10:27:58,4.33
10:33:22,4.33
10:38:45,4.29
10:44:09,4.22
10:49:33,4.09
10:54:57,4.14
11:00:21,4.31
11:05:44,4.64
11:11:08,4.86
11:16:36,4.79
11:21:59,4.70
11:27:23,4.86
11:32:46,4.64
11:38:10,4.65
11:43:33,4.64
11:48:57,4.69
11:54:20,4.54
11:59:44,4.79
12:05:20,4.79
12:10:43,4.80
12:16:07,4.88
12:21:30,4.85
12:26:54,4.95
12:32:18,4.79
12:37:42,4.69
12:43:06,5.10
12:48:30,4.89
12:53:53,4.63
12:59:17,4.65
13:04:42,4.66
13:10:05,4.65
13:15:28,4.76
13:20:52,4.85
13:26:16,4.84
13:31:40,4.85
13:37:03,5.05
13:42:27,5.10
13:47:50,5.17
13:53:14,5.28
13:58:37,4.99
14:04:01,4.81
14:09:24,5.09
14:14:48,5.30
14:20:12,5.14
14:25:36,4.99
14:31:00,4.83
14:36:23,4.78
14:41:47,4.74
14:47:11,4.63
14:52:34,4.67
14:57:58,4.74
15:03:21,4.67
15:08:44,4.63
15:14:08,4.71
15:19:32,4.64
15:24:55,4.66
15:30:19,4.65
15:35:43,4.67
15:41:07,4.71
15:46:31,4.66
15:51:55,4.63
15:57:18,4.66
16:02:41,4.65
16:08:04,4.58
16:13:28,4.51
16:18:52,4.49
16:24:15,4.51
16:29:40,4.46
16:35:05,4.47
16:40:28,4.50
16:45:52,4.50
16:51:16,4.51
16:56:39,4.53
17:02:02,4.53
17:07:26,4.53
17:12:50,4.46
17:18:13,4.35
17:23:37,4.22
17:29:00,4.15
17:34:24,4.28
17:39:48,4.36
17:45:11,4.24
17:50:39,4.21
17:56:02,4.21
18:01:25,4.16
18:06:49,4.09
18:12:13,4.04
18:17:36,4.01
18:23:01,4.01
18:28:24,3.99
18:33:48,3.96
18:39:11,3.95
18:44:41,3.95
18:50:03,4.01
18:55:27,4.00
19:00:51,4.04
19:06:15,4.01
19:11:38,4.03
19:17:02,4.06
19:22:26,4.01
19:27:54,4.01
19:33:20,4.04
19:38:45,4.04
19:44:10,4.00
19:49:35,4.01
19:55:00,4.05
20:00:32,4.00
20:05:58,4.01
20:11:25,4.05
20:16:52,4.06
20:22:18,4.13
20:27:47,4.21
20:33:12,4.22
20:38:41,4.36
20:44:06,4.42
20:49:31,4.51
20:54:56,4.58
21:00:21,4.67
21:05:48,4.75
21:11:13,4.83
21:16:39,4.89
21:22:04,4.92
21:27:28,4.96
21:32:52,5.04
21:38:16,5.00
21:43:40,4.96
21:49:04,4.95
21:54:28,4.92
21:59:52,4.99
22:05:15,5.15
22:10:46,5.25
22:16:09,5.24
22:21:33,5.26
22:26:57,5.29
22:32:21,5.30
22:37:44,5.31
22:43:09,5.30
22:48:32,5.26
22:53:55,5.30
22:59:19,5.29
23:04:43,5.26
23:10:08,5.24
23:15:31,5.13
23:20:55,5.04
23:26:18,5.06
23:31:41,4.94
23:37:05,4.67
23:42:29,4.59
23:47:53,4.65
23:53:16,4.76
23:58:40,4.76